ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-09-28T23:59:59.9887451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.3,150.24
2025-09-29T00:00:00.1093050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-09-29T00:00:00.1889875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.34,150.27
2025-09-29T00:00:00.3083857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-09-29T00:00:00.3888976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.38,150.31
2025-09-29T00:00:00.5126739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-09-29T00:00:00.5891997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.41,150.35
2025-09-29T00:00:00.7086375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-09-29T00:00:00.7893033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-09-29T00:00:00.9087523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-09-29T00:00:00.9883402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-09-29T00:00:01.1088591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.45,150.42
2025-09-29T00:00:01.1884196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.47,150.42
2025-09-29T00:00:01.3089659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.47,150.42
2025-09-29T00:00:01.3885557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.47,150.42
2025-09-29T00:00:01.5091002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.47,150.42
2025-09-29T00:00:01.5886978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.46,150.42
2025-09-29T00:00:01.7092366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.46,150.41
2025-09-29T00:00:01.7889060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.45,150.41
2025-09-29T00:00:01.9082962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.45,150.39
2025-09-29T00:00:01.9887076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.42,150.39
2025-09-29T00:00:02.1092773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-09-29T00:00:02.1888761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-09-29T00:00:02.3083267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.39,150.33
2025-09-29T00:00:02.3889128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.36,150.33
2025-09-29T00:00:02.5085270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.36,150.29
2025-09-29T00:00:02.5890601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-09-29T00:00:02.7086131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.32,150.25
2025-09-29T00:00:02.7893012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-09-29T00:00:02.9087090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.27,150.2
2025-09-29T00:00:02.9883434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-09-29T00:00:03.1087855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.23,150.16
2025-09-29T00:00:03.1884755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-09-29T00:00:03.3089268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.18,150.11
2025-09-29T00:00:03.3884880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-09-29T00:00:03.5090309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.14,150.07
2025-09-29T00:00:03.5886674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-09-29T00:00:03.7091856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.1,150.03
2025-09-29T00:00:03.7889501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-09-29T00:00:03.9083827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.06,150
2025-09-29T00:00:03.9889488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-09-29T00:00:04.1084237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-09-29T00:00:04.1891314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-09-29T00:00:04.3086213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150,149.94
2025-09-29T00:00:04.3892510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-09-29T00:00:04.5087431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-09-29T00:00:04.5883436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-09-29T00:00:04.7088470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-09-29T00:00:04.7883901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-09-29T00:00:04.9088869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-09-29T00:00:04.9885534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-09-29T00:00:05.1089212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-09-29T00:00:05.1886613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-09-29T00:00:05.3091800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-09-29T00:00:05.3888371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.97,149.93
2025-09-29T00:00:05.5092295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-09-29T00:00:05.5889172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:00:05.7084520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150,149.98
2025-09-29T00:00:05.7885187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-09-29T00:00:05.9089399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-09-29T00:00:05.9885232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.06,150.01
2025-09-29T00:00:06.1086956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.06,150.04
2025-09-29T00:00:06.1883068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.09,150.04
2025-09-29T00:00:06.3087786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-09-29T00:00:06.3883602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.13,150.08
2025-09-29T00:00:06.5089262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-09-29T00:00:06.5886736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-09-29T00:00:06.7090477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-09-29T00:00:06.7887031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:00:06.9091419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.2,150.19
2025-09-29T00:00:06.9888366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-09-29T00:00:07.1092557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.23,150.22
2025-09-29T00:00:07.1888127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-09-29T00:00:07.3083057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-09-29T00:00:07.3889635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-09-29T00:00:07.5085198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-09-29T00:00:07.5891358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-09-29T00:00:07.7086244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.31,150.3
2025-09-29T00:00:07.7893358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.33,150.3
2025-09-29T00:00:07.9087166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.33,150.31
2025-09-29T00:00:07.9884856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-09-29T00:00:08.1089601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.34,150.32
2025-09-29T00:00:08.1885118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.35,150.32
2025-09-29T00:00:08.3089926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-09-29T00:00:08.3803807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-09-29T00:00:08.5091353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-09-29T00:00:08.5886927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-09-29T00:00:08.7092544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-09-29T00:00:08.7889131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-09-29T00:00:08.9083461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.35,150.32
2025-09-29T00:00:08.9890286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.34,150.32
2025-09-29T00:00:09.1085153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-09-29T00:00:09.1890432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.33,150.31
2025-09-29T00:00:09.3085699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-09-29T00:00:09.3891568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-09-29T00:00:09.5086752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-09-29T00:00:09.5883470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-09-29T00:00:09.7088388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-09-29T00:00:09.7884172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-09-29T00:00:09.9088429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-09-29T00:00:09.9886407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-09-29T00:00:10.1090468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-09-29T00:00:10.1886798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-09-29T00:00:10.3091860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.22,150.17
2025-09-29T00:00:10.3888234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.2,150.17
2025-09-29T00:00:10.5092358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.2,150.15
2025-09-29T00:00:10.5889651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.18,150.15
2025-09-29T00:00:10.7084326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-09-29T00:00:10.7890536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-09-29T00:00:10.9086476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.15,150.1
2025-09-29T00:00:10.9893161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-09-29T00:00:11.1087833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.14,150.08
2025-09-29T00:00:11.1883361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-09-29T00:00:11.3088952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-09-29T00:00:11.3884860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.11,150.07
2025-09-29T00:00:11.5089572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:00:11.5885884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:00:11.7091303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.11,150.05
2025-09-29T00:00:11.7888289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.1,150.05
2025-09-29T00:00:11.9092189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.1,150.05
2025-09-29T00:00:11.9888996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.1,150.05
2025-09-29T00:00:12.1083842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-09-29T00:00:12.1889884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:00:12.3092294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:00:12.3889065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:00:12.5083280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-09-29T00:00:12.5890159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.13,150.07
2025-09-29T00:00:12.7084908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.13,150.08
2025-09-29T00:00:12.7891888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.14,150.08
2025-09-29T00:00:12.9086043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-09-29T00:00:12.9891149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.16,150.1
2025-09-29T00:00:13.1086757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-09-29T00:00:13.1883469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-09-29T00:00:13.3088108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-09-29T00:00:13.3885074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.19,150.13
2025-09-29T00:00:13.5089432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-09-29T00:00:13.5885271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.22,150.16
2025-09-29T00:00:13.7090689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-09-29T00:00:13.7886378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.24,150.18
2025-09-29T00:00:13.9091319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-09-29T00:00:13.9887982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.26,150.2
2025-09-29T00:00:14.1092018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-09-29T00:00:14.1889378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.29,150.23
2025-09-29T00:00:14.3083913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.29,150.26
2025-09-29T00:00:14.3890846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-09-29T00:00:14.5084982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-09-29T00:00:14.5891621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-09-29T00:00:14.7086764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-09-29T00:00:14.7892967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.39,150.33
2025-09-29T00:00:14.9087561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-09-29T00:00:14.9884471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-09-29T00:00:15.1089105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.42,150.4
2025-09-29T00:00:15.1884734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-09-29T00:00:15.3090207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.45,150.43
2025-09-29T00:00:15.3886071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-09-29T00:00:15.5090441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.48,150.46
2025-09-29T00:00:15.5887473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.5,150.46
2025-09-29T00:00:15.7092773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-09-29T00:00:15.7888094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.53,150.48
2025-09-29T00:00:15.9083237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.53,150.5
2025-09-29T00:00:15.9890232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.54,150.5
2025-09-29T00:00:16.1084415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-09-29T00:00:16.1891498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-09-29T00:00:16.3086068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-09-29T00:00:16.3893016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-09-29T00:00:16.5086920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-09-29T00:00:16.5883419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-09-29T00:00:16.7087848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-09-29T00:00:16.7884479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-09-29T00:00:16.9089104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.54,150.5
2025-09-29T00:00:16.9886460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-09-29T00:00:17.1091056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.52,150.47
2025-09-29T00:00:17.1886914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-09-29T00:00:17.3091375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.5,150.45
2025-09-29T00:00:17.3888204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.47,150.45
2025-09-29T00:00:17.5092479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.47,150.41
2025-09-29T00:00:17.5889257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.43,150.41
2025-09-29T00:00:17.7084880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-09-29T00:00:17.7890551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.39,150.38
2025-09-29T00:00:17.9085581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.39,150.33
2025-09-29T00:00:17.9892116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-09-29T00:00:18.1086859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-09-29T00:00:18.1882802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-09-29T00:00:18.3087563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.31,150.25
2025-09-29T00:00:18.3884961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-09-29T00:00:18.5088558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.27,150.2
2025-09-29T00:00:18.5885782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-09-29T00:00:18.7090266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.22,150.16
2025-09-29T00:00:18.7886491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-09-29T00:00:18.9091877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.18,150.11
2025-09-29T00:00:18.9888090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-09-29T00:00:19.1092174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.14,150.07
2025-09-29T00:00:19.1888577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-09-29T00:00:19.3083607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.1,150.03
2025-09-29T00:00:19.3890982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-09-29T00:00:19.5084950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.06,150
2025-09-29T00:00:19.5891960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-09-29T00:00:19.7086835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-09-29T00:00:19.7892462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-09-29T00:00:19.9087864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150,149.94
2025-09-29T00:00:19.9884746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-09-29T00:00:20.1088190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.98,149.92
2025-09-29T00:00:20.1884648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-09-29T00:00:20.3089322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-09-29T00:00:20.3885493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-09-29T00:00:20.5090805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-09-29T00:00:20.5887444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.92,149.88
2025-09-29T00:00:20.7092388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.92,149.87
2025-09-29T00:00:20.7888425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-09-29T00:00:20.9083741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-09-29T00:00:20.9889231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-09-29T00:00:21.1084008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-09-29T00:00:21.1891148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-09-29T00:00:21.3086288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-09-29T00:00:21.3891811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-09-29T00:00:21.5086426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-09-29T00:00:21.5882380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.92,149.87
2025-09-29T00:00:21.7088059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-09-29T00:00:21.7885608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.94,149.89
2025-09-29T00:00:21.9088486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-09-29T00:00:21.9885779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-09-29T00:00:22.1090453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-09-29T00:00:22.1886284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:00:22.3091004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-09-29T00:00:22.3887416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:00:22.5091588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-09-29T00:00:22.5822453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:00:22.7083639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-09-29T00:00:22.7890216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.09,150.04
2025-09-29T00:00:22.9085028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-09-29T00:00:22.9891901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.13,150.08
2025-09-29T00:00:23.1086817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-09-29T00:00:23.1892719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-09-29T00:00:23.3087432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.17,150.16
2025-09-29T00:00:23.3884393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:00:23.5088622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.2,150.2
2025-09-29T00:00:23.5884625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-09-29T00:00:23.7089818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-09-29T00:00:23.7886454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-09-29T00:00:23.9090420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.27,150.26
2025-09-29T00:00:23.9887568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.29,150.26
2025-09-29T00:00:24.1092753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-09-29T00:00:24.1888270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-09-29T00:00:24.3082902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-09-29T00:00:24.3889649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-09-29T00:00:24.5084573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-09-29T00:00:24.5890741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-09-29T00:00:24.7085597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-09-29T00:00:24.7892088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-09-29T00:00:24.9087623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-09-29T00:00:24.9883226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.3,150.28
2025-09-29T00:00:25.1087635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-09-29T00:00:25.1884006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-09-29T00:00:25.3088578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-09-29T00:00:25.3885812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-09-29T00:00:25.5089530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-09-29T00:00:25.5887760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-09-29T00:00:25.7091734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.24,150.19
2025-09-29T00:00:25.7886301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.21,150.19
2025-09-29T00:00:25.9090812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-09-29T00:00:25.9887382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-09-29T00:00:26.1092469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:00:26.1888361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-09-29T00:00:26.3082610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-09-29T00:00:26.3890139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-09-29T00:00:26.5084634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-09-29T00:00:26.5891585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-09-29T00:00:26.7085278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-09-29T00:00:26.7892155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-09-29T00:00:26.9086943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-09-29T00:00:26.9884369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-09-29T00:00:27.1088611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-09-29T00:00:27.1885088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:00:27.3089489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-09-29T00:00:27.3885808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-09-29T00:00:27.5090587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-09-29T00:00:27.5887371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-09-29T00:00:27.7091731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-09-29T00:00:27.7888256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.28,150.23
2025-09-29T00:00:27.9093363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-09-29T00:00:27.9889752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.32,150.27
2025-09-29T00:00:28.1083988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.32,150.31
2025-09-29T00:00:28.1890101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-09-29T00:00:28.3085575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.36,150.35
2025-09-29T00:00:28.3890968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.4,150.35
2025-09-29T00:00:28.5085812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.4,150.39
2025-09-29T00:00:28.5893391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:00:28.7087736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-09-29T00:00:28.7883657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-09-29T00:00:28.9089517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.48,150.46
2025-09-29T00:00:28.9884729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.51,150.46
2025-09-29T00:00:29.1090101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-09-29T00:00:29.1886465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.54,150.5
2025-09-29T00:00:29.3091117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.54,150.52
2025-09-29T00:00:29.3886880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.57,150.52
2025-09-29T00:00:29.5175657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.57,150.54
2025-09-29T00:00:29.5888159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.59,150.54
2025-09-29T00:00:29.7083389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.59,150.56
2025-09-29T00:00:29.7890657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.61,150.56
2025-09-29T00:00:29.9085140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-09-29T00:00:29.9890457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-09-29T00:00:30.1085600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-09-29T00:00:30.1892498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-09-29T00:00:30.3087162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-09-29T00:00:30.3882885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-09-29T00:00:30.5088082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.61,150.55
2025-09-29T00:00:30.5885370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.59,150.55
2025-09-29T00:00:30.7089207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.59,150.53
2025-09-29T00:00:30.7885696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-09-29T00:00:30.9091565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.57,150.49
2025-09-29T00:00:30.9886044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.53,150.49
2025-09-29T00:00:31.1092218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.53,150.45
2025-09-29T00:00:31.1888032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-09-29T00:00:31.3093000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.48,150.4
2025-09-29T00:00:31.3889395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.43,150.4
2025-09-29T00:00:31.5084915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.43,150.34
2025-09-29T00:00:31.5891909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.37,150.34
2025-09-29T00:00:31.7085271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.37,150.27
2025-09-29T00:00:31.7891237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-09-29T00:00:31.9087775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.3,150.2
2025-09-29T00:00:31.9892933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-09-29T00:00:32.1088055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.23,150.12
2025-09-29T00:00:32.1884217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-09-29T00:00:32.3087428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.16,150.05
2025-09-29T00:00:32.3890999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-09-29T00:00:32.5119380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.08,149.97
2025-09-29T00:00:32.5892472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-09-29T00:00:32.7087360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150,149.9
2025-09-29T00:00:32.7883905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-09-29T00:00:32.9089236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.93,149.83
2025-09-29T00:00:32.9890164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-09-29T00:00:33.1086038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.87,149.76
2025-09-29T00:00:33.1891331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-09-29T00:00:33.3086704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.81,149.71
2025-09-29T00:00:33.3883279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-09-29T00:00:33.5087821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.75,149.66
2025-09-29T00:00:33.5884268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-09-29T00:00:33.7089301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.71,149.62
2025-09-29T00:00:33.7884654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.67,149.62
2025-09-29T00:00:33.9092396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.67,149.6
2025-09-29T00:00:33.9888791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-09-29T00:00:34.1083442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.65,149.58
2025-09-29T00:00:34.1890363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-09-29T00:00:34.3085153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.63,149.57
2025-09-29T00:00:34.3890689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-09-29T00:00:34.5086715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-09-29T00:00:34.5892294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-09-29T00:00:34.7087468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-09-29T00:00:34.7884024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-09-29T00:00:34.9089302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.63,149.6
2025-09-29T00:00:34.9885266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-09-29T00:00:35.1089666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.65,149.62
2025-09-29T00:00:35.1885934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.67,149.62
2025-09-29T00:00:35.3090931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-09-29T00:00:35.3886986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:00:35.5091610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.7,149.69
2025-09-29T00:00:35.5889373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-09-29T00:00:35.7083573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.73,149.72
2025-09-29T00:00:35.7890054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:00:35.9085827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.77,149.76
2025-09-29T00:00:35.9890464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-09-29T00:00:36.1085989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.8,149.8
2025-09-29T00:00:36.1904183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-09-29T00:00:36.3086389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-09-29T00:00:36.3883396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-09-29T00:00:36.5087728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.86,149.86
2025-09-29T00:00:36.5884071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-09-29T00:00:36.7089966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.89,149.89
2025-09-29T00:00:36.7885885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-09-29T00:00:36.9090512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.91,149.92
2025-09-29T00:00:36.9886392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.94,149.92
2025-09-29T00:00:37.1091542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.94,149.94
2025-09-29T00:00:37.1887718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-09-29T00:00:37.3092637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.96,149.96
2025-09-29T00:00:37.3889702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-09-29T00:00:37.5084485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.98,149.98
2025-09-29T00:00:37.5890188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.99,149.98
2025-09-29T00:00:37.7085489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.99,150
2025-09-29T00:00:37.7891783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.01,150
2025-09-29T00:00:37.9086379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.01,150.02
2025-09-29T00:00:37.9884461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-09-29T00:00:38.1089299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.03,150.04
2025-09-29T00:00:38.1884201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.04,150.04
2025-09-29T00:00:38.3089212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.04,150.06
2025-09-29T00:00:38.3885657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.06,150.06
2025-09-29T00:00:38.5090414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.06,150.08
2025-09-29T00:00:38.5887356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-09-29T00:00:38.7092110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.09,150.1
2025-09-29T00:00:38.7888038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.11,150.1
2025-09-29T00:00:38.9083627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.11,150.13
2025-09-29T00:00:38.9890350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.14,150.13
2025-09-29T00:00:39.1085698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.14,150.16
2025-09-29T00:00:39.1893110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.17,150.16
2025-09-29T00:00:39.3086925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.17,150.19
2025-09-29T00:00:39.3884284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.21,150.19
2025-09-29T00:00:39.5088877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.21,150.22
2025-09-29T00:00:39.5884919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-09-29T00:00:39.7089195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.24,150.25
2025-09-29T00:00:39.7885720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-09-29T00:00:39.9090103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.27,150.27
2025-09-29T00:00:39.9886821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-09-29T00:00:40.1091599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.3,150.29
2025-09-29T00:00:40.1887436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-09-29T00:00:40.3092968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.32,150.31
2025-09-29T00:00:40.3888753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-09-29T00:00:40.5084504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.34,150.33
2025-09-29T00:00:40.5889525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.36,150.33
2025-09-29T00:00:40.7085117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.36,150.33
2025-09-29T00:00:40.7891773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-09-29T00:00:40.9086640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-09-29T00:00:40.9892220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-09-29T00:00:41.1087503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-09-29T00:00:41.1883840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.36,150.33
2025-09-29T00:00:41.3088020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-09-29T00:00:41.3884760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-09-29T00:00:41.5089428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-09-29T00:00:41.5886406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-09-29T00:00:41.7091402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.33,150.25
2025-09-29T00:00:41.7886845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-09-29T00:00:41.9092388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.29,150.21
2025-09-29T00:00:41.9889590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-09-29T00:00:42.1083476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.25,150.16
2025-09-29T00:00:42.1888922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:00:42.3083817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.2,150.1
2025-09-29T00:00:42.3890746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-09-29T00:00:42.5085483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.14,150.03
2025-09-29T00:00:42.5892219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-09-29T00:00:42.7086994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.08,149.96
2025-09-29T00:00:42.7882569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.01,149.96
2025-09-29T00:00:42.9084174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.01,149.89
2025-09-29T00:00:42.9890752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.94,149.89
2025-09-29T00:00:43.1085033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.94,149.82
2025-09-29T00:00:43.1891945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.86,149.82
2025-09-29T00:00:43.3086126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.86,149.74
2025-09-29T00:00:43.3892470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-09-29T00:00:43.5086793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.79,149.67
2025-09-29T00:00:43.5884126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-09-29T00:00:43.7088650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.72,149.61
2025-09-29T00:00:43.7885981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.66,149.61
2025-09-29T00:00:43.9089096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.66,149.55
2025-09-29T00:00:43.9886353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.61,149.55
2025-09-29T00:00:44.1091206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.61,149.5
2025-09-29T00:00:44.1887114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-09-29T00:00:44.3092499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.56,149.45
2025-09-29T00:00:44.3888565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.52,149.45
2025-09-29T00:00:44.5083037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.52,149.42
2025-09-29T00:00:44.5889902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.49,149.42
2025-09-29T00:00:44.7084642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.49,149.4
2025-09-29T00:00:44.7891077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.47,149.4
2025-09-29T00:00:44.9085700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.47,149.4
2025-09-29T00:00:44.9893031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.47,149.4
2025-09-29T00:00:45.1087212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-09-29T00:00:45.1883244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.48,149.41
2025-09-29T00:00:45.3088098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.48,149.43
2025-09-29T00:00:45.3884755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.5,149.43
2025-09-29T00:00:45.5089129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-09-29T00:00:45.5886074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.54,149.46
2025-09-29T00:00:45.7091166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.54,149.51
2025-09-29T00:00:45.7886425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.59,149.51
2025-09-29T00:00:45.9091948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.59,149.57
2025-09-29T00:00:45.9888307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.65,149.57
2025-09-29T00:00:46.1083281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-09-29T00:00:46.1889429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.72,149.64
2025-09-29T00:00:46.3084476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.72,149.72
2025-09-29T00:00:46.3891235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.79,149.72
2025-09-29T00:00:46.5084869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.79,149.8
2025-09-29T00:00:46.5892291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.87,149.8
2025-09-29T00:00:46.7086430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.87,149.89
2025-09-29T00:00:46.7893878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-09-29T00:00:46.9086931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.95,149.97
2025-09-29T00:00:46.9884190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:00:47.1089083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.02,150.05
2025-09-29T00:00:47.1885862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-09-29T00:00:47.3090096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.09,150.12
2025-09-29T00:00:47.3932786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-09-29T00:00:47.5090845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.16,150.18
2025-09-29T00:00:47.5887535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.21,150.18
2025-09-29T00:00:47.7092371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.21,150.22
2025-09-29T00:00:47.7889120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-09-29T00:00:47.9084069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.25,150.26
2025-09-29T00:00:47.9889671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.27,150.26
2025-09-29T00:00:48.1084315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.27,150.27
2025-09-29T00:00:48.1891621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-09-29T00:00:48.3086637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.28,150.28
2025-09-29T00:00:48.3891509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.28,150.28
2025-09-29T00:00:48.5086787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-09-29T00:00:48.5883303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.25,150.26
2025-09-29T00:00:48.7087895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-09-29T00:00:48.7884450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.22,150.23
2025-09-29T00:00:48.9089411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-09-29T00:00:48.9886606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.17,150.19
2025-09-29T00:00:49.1090963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-09-29T00:00:49.1886984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.12,150.13
2025-09-29T00:00:49.3092207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-09-29T00:00:49.3888689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.05,150.07
2025-09-29T00:00:49.5083138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:00:49.5888905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.98,150
2025-09-29T00:00:49.7088520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.98,149.92
2025-09-29T00:00:49.7891151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.9,149.92
2025-09-29T00:00:49.9086081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.9,149.84
2025-09-29T00:00:49.9892056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.83,149.84
2025-09-29T00:00:50.1087149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.83,149.76
2025-09-29T00:00:50.1882570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.75,149.76
2025-09-29T00:00:50.3087794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.75,149.69
2025-09-29T00:00:50.3884775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.68,149.69
2025-09-29T00:00:50.5088639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.68,149.62
2025-09-29T00:00:50.5885871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.62,149.62
2025-09-29T00:00:50.7090305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.62,149.55
2025-09-29T00:00:50.7885871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-09-29T00:00:50.9091622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-09-29T00:00:50.9888057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.52,149.5
2025-09-29T00:00:51.1092684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.52,149.46
2025-09-29T00:00:51.1889406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.48,149.46
2025-09-29T00:00:51.3083894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.48,149.43
2025-09-29T00:00:51.3890239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.46,149.43
2025-09-29T00:00:51.5084775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-09-29T00:00:51.5891600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-09-29T00:00:51.7086199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-09-29T00:00:51.7892386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-09-29T00:00:51.9088205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.46,149.43
2025-09-29T00:00:51.9884099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.48,149.43
2025-09-29T00:00:52.1088980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.48,149.45
2025-09-29T00:00:52.1885100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.51,149.45
2025-09-29T00:00:52.3089488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.51,149.49
2025-09-29T00:00:52.3886178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.56,149.49
2025-09-29T00:00:52.5090578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-09-29T00:00:52.5887145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.61,149.54
2025-09-29T00:00:52.7091650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.61,149.6
2025-09-29T00:00:52.7888375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.67,149.6
2025-09-29T00:00:52.9083646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.67,149.66
2025-09-29T00:00:52.9889810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.74,149.66
2025-09-29T00:00:53.1084619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-09-29T00:00:53.1890678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.8,149.72
2025-09-29T00:00:53.3086382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.8,149.79
2025-09-29T00:00:53.3891371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.87,149.79
2025-09-29T00:00:53.5087145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-09-29T00:00:53.5883778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.93,149.86
2025-09-29T00:00:53.7087452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-09-29T00:00:53.7884361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.99,149.92
2025-09-29T00:00:53.9088677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.99,149.98
2025-09-29T00:00:53.9886284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.05,149.98
2025-09-29T00:00:54.1090868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.05,150.03
2025-09-29T00:00:54.1887152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.1,150.03
2025-09-29T00:00:54.3091286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-09-29T00:00:54.3908369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.14,150.08
2025-09-29T00:00:54.5094216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-09-29T00:00:54.5889302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-09-29T00:00:54.7084765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.18,150.15
2025-09-29T00:00:54.7890567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.21,150.15
2025-09-29T00:00:54.9085272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.21,150.18
2025-09-29T00:00:54.9891567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-09-29T00:00:55.1086505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-09-29T00:00:55.1892501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-09-29T00:00:55.3087452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-09-29T00:00:55.3883385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-09-29T00:00:55.5088512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-09-29T00:00:55.5885326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-09-29T00:00:55.7090003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-09-29T00:00:55.7886205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-09-29T00:00:55.9089996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.24,150.19
2025-09-29T00:00:55.9888334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-09-29T00:00:56.1092135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-09-29T00:00:56.1888803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.21,150.18
2025-09-29T00:00:56.3083618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.21,150.15
2025-09-29T00:00:56.3889039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.18,150.15
2025-09-29T00:00:56.5084398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-09-29T00:00:56.5891305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-09-29T00:00:56.7085747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.15,150.09
2025-09-29T00:00:56.7892612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-09-29T00:00:56.9086439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:00:56.9884063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.08,150.06
2025-09-29T00:00:57.1088626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.08,150.02
2025-09-29T00:00:57.1884337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-09-29T00:00:57.3088852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.04,149.98
2025-09-29T00:00:57.3886155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150,149.98
2025-09-29T00:00:57.5090724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150,149.94
2025-09-29T00:00:57.5886336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:00:57.7091017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.97,149.9
2025-09-29T00:00:57.7887810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-09-29T00:00:57.9093481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.93,149.87
2025-09-29T00:00:57.9890472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-09-29T00:00:58.1084165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.9,149.85
2025-09-29T00:00:58.1889930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.88,149.85
2025-09-29T00:00:58.3085125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-09-29T00:00:58.3891306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-09-29T00:00:58.5086749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.86,149.82
2025-09-29T00:00:58.5893635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.86,149.82
2025-09-29T00:00:58.7082824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.86,149.82
2025-09-29T00:00:58.7890334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.86,149.82
2025-09-29T00:00:58.9085432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-09-29T00:00:58.9891492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-09-29T00:00:59.1085808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-09-29T00:00:59.1892424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.89,149.84
2025-09-29T00:00:59.3088444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-09-29T00:00:59.3883395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.92,149.87
2025-09-29T00:00:59.5088135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-09-29T00:00:59.5885232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-09-29T00:00:59.7088910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-09-29T00:00:59.7885949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:00:59.9091867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-09-29T00:00:59.9888491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:01:00.1092588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-09-29T00:01:00.1889150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.06,150.01
2025-09-29T00:01:00.3084181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.06,150.06
2025-09-29T00:01:00.3889148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-09-29T00:01:00.5084574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.1,150.1
2025-09-29T00:01:00.5891427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-09-29T00:01:00.7085766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.14,150.13
2025-09-29T00:01:00.7892105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-09-29T00:01:00.9087589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.18,150.17
2025-09-29T00:01:00.9883723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-09-29T00:01:01.1088407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-09-29T00:01:01.1883876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-09-29T00:01:01.3090287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-09-29T00:01:01.3823887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-09-29T00:01:01.5089740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-09-29T00:01:01.5886685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-09-29T00:01:01.7091390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-09-29T00:01:01.7887960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-09-29T00:01:01.9093602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.3,150.28
2025-09-29T00:01:01.9888952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-09-29T00:01:02.1083881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-09-29T00:01:02.1890165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-09-29T00:01:02.3086073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-09-29T00:01:02.3891344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-09-29T00:01:02.5103526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-09-29T00:01:02.5892731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.3,150.28
2025-09-29T00:01:02.7087855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.3,150.28
2025-09-29T00:01:02.7885484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-09-29T00:01:02.9091307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-09-29T00:01:02.9885663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-09-29T00:01:03.1084636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.29,150.26
2025-09-29T00:01:03.1890544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-09-29T00:01:03.3084829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-09-29T00:01:03.3891261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-09-29T00:01:03.5086158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.27,150.24
2025-09-29T00:01:03.5892638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-09-29T00:01:03.7087732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-09-29T00:01:03.7884029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-09-29T00:01:03.9088842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-09-29T00:01:03.9885968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-09-29T00:01:04.1090064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-09-29T00:01:04.1886295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-09-29T00:01:04.3090946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-09-29T00:01:04.3921983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-09-29T00:01:04.5092280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-09-29T00:01:04.5889640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-09-29T00:01:04.7082896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-09-29T00:01:04.7890727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-09-29T00:01:04.9085800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-09-29T00:01:04.9891633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-09-29T00:01:05.1085067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-09-29T00:01:05.1892260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-09-29T00:01:05.3087758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.33,150.31
2025-09-29T00:01:05.3882915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-09-29T00:01:05.5088971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.36,150.33
2025-09-29T00:01:05.5885071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-09-29T00:01:05.7089167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-09-29T00:01:05.7885500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.4,150.35
2025-09-29T00:01:05.9091216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-09-29T00:01:05.9886401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.42,150.37
2025-09-29T00:01:06.1092021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.42,150.39
2025-09-29T00:01:06.1888407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:01:06.3083137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-09-29T00:01:06.3889121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-09-29T00:01:06.5084472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.45,150.41
2025-09-29T00:01:06.5891457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.45,150.41
2025-09-29T00:01:06.7085825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.45,150.41
2025-09-29T00:01:06.7891593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.46,150.41
2025-09-29T00:01:06.9087681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.46,150.41
2025-09-29T00:01:06.9882316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.45,150.41
2025-09-29T00:01:07.1087784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-09-29T00:01:07.1884322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-09-29T00:01:07.3088971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-09-29T00:01:07.3884813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-09-29T00:01:07.5089924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:01:07.5887867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-09-29T00:01:07.7091499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-09-29T00:01:07.7888076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-09-29T00:01:07.9089524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-09-29T00:01:07.9886522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-09-29T00:01:08.1090806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.41,150.35
2025-09-29T00:01:08.1887217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-09-29T00:01:08.3091581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.39,150.33
2025-09-29T00:01:08.3959473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-09-29T00:01:08.5083831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.38,150.32
2025-09-29T00:01:08.5889472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-09-29T00:01:08.7084670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.36,150.3
2025-09-29T00:01:08.7890332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.34,150.3
2025-09-29T00:01:08.9085941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.34,150.28
2025-09-29T00:01:08.9892474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.32,150.28
2025-09-29T00:01:09.1086905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-09-29T00:01:09.1883907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-09-29T00:01:09.3088101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.3,150.24
2025-09-29T00:01:09.3842076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-09-29T00:01:09.5089187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.28,150.22
2025-09-29T00:01:09.5885216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-09-29T00:01:09.7090162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-09-29T00:01:09.7886935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-09-29T00:01:09.9093050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-09-29T00:01:09.9888348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-09-29T00:01:10.1083706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.24,150.19
2025-09-29T00:01:10.1889621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-09-29T00:01:10.3084577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-09-29T00:01:10.3890839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-09-29T00:01:10.5085931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-09-29T00:01:10.5891632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-09-29T00:01:10.7086817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-09-29T00:01:10.7884156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-09-29T00:01:10.9087118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.23,150.21
2025-09-29T00:01:10.9884983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-09-29T00:01:11.1089239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-09-29T00:01:11.1885822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-09-29T00:01:11.3090605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-09-29T00:01:11.3887072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-09-29T00:01:11.5091072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-09-29T00:01:11.5887633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.32,150.28
2025-09-29T00:01:11.7093430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.32,150.31
2025-09-29T00:01:11.7890885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-09-29T00:01:11.9084916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.35,150.35
2025-09-29T00:01:11.9892702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-09-29T00:01:12.1086637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.39,150.39
2025-09-29T00:01:12.1892597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-09-29T00:01:12.3089697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.43,150.44
2025-09-29T00:01:12.3886371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.47,150.44
2025-09-29T00:01:12.5090819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.47,150.48
2025-09-29T00:01:12.5887557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.52,150.48
2025-09-29T00:01:12.7091639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.52,150.53
2025-09-29T00:01:12.7888947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-09-29T00:01:12.9083686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.56,150.57
2025-09-29T00:01:12.9890051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-09-29T00:01:13.1087068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.61,150.62
2025-09-29T00:01:13.1883388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.65,150.62
2025-09-29T00:01:13.3087504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.65,150.65
2025-09-29T00:01:13.3885100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.68,150.65
2025-09-29T00:01:13.5132836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.68,150.68
2025-09-29T00:01:13.5885550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.71,150.68
2025-09-29T00:01:13.7090916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.71,150.71
2025-09-29T00:01:13.7887832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.73,150.71
2025-09-29T00:01:13.9092018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-09-29T00:01:13.9887554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.75,150.72
2025-09-29T00:01:14.1092864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-09-29T00:01:14.1889319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-09-29T00:01:14.3084060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-09-29T00:01:14.3890670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-09-29T00:01:14.5084840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.75,150.72
2025-09-29T00:01:14.5892051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.74,150.72
2025-09-29T00:01:14.7086507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.74,150.7
2025-09-29T00:01:14.7893475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.72,150.7
2025-09-29T00:01:14.9087361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.72,150.67
2025-09-29T00:01:14.9884526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-09-29T00:01:15.1088440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-09-29T00:01:15.1885206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.66,150.64
2025-09-29T00:01:15.3089224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.66,150.61
2025-09-29T00:01:15.3921587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.63,150.61
2025-09-29T00:01:15.5090926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.63,150.57
2025-09-29T00:01:15.5887744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.6,150.57
2025-09-29T00:01:15.7093474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.6,150.53
2025-09-29T00:01:15.7888273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-09-29T00:01:15.9083227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.56,150.5
2025-09-29T00:01:15.9889502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-09-29T00:01:16.1084910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.52,150.46
2025-09-29T00:01:16.1891051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.49,150.46
2025-09-29T00:01:16.3085962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.49,150.43
2025-09-29T00:01:16.3892263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-09-29T00:01:16.5086753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.47,150.41
2025-09-29T00:01:16.5883814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.45,150.41
2025-09-29T00:01:16.7088839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.45,150.39
2025-09-29T00:01:16.7884726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-09-29T00:01:16.9089065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-09-29T00:01:16.9886394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-09-29T00:01:17.1090890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.42,150.37
2025-09-29T00:01:17.1887168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.42,150.37
2025-09-29T00:01:17.3091735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.42,150.37
2025-09-29T00:01:17.3888605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.42,150.37
2025-09-29T00:01:17.5083299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-09-29T00:01:17.5889809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-09-29T00:01:17.7084668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-09-29T00:01:17.7890855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:01:17.9085604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.44,150.41
2025-09-29T00:01:17.9892452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.46,150.41
2025-09-29T00:01:18.1086236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.46,150.43
2025-09-29T00:01:18.1923321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.49,150.43
2025-09-29T00:01:18.3088098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.49,150.45
2025-09-29T00:01:18.3883995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.51,150.45
2025-09-29T00:01:18.5088956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.51,150.48
2025-09-29T00:01:18.5885867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.54,150.48
2025-09-29T00:01:18.7090525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-09-29T00:01:18.7886507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.57,150.51
2025-09-29T00:01:18.9091847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.57,150.54
2025-09-29T00:01:18.9888136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.59,150.54
2025-09-29T00:01:19.1093174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.59,150.56
2025-09-29T00:01:19.1889407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.61,150.56
2025-09-29T00:01:19.3083648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.61,150.59
2025-09-29T00:01:19.3954086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.64,150.59
2025-09-29T00:01:19.5084855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.64,150.61
2025-09-29T00:01:19.5891072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.66,150.61
2025-09-29T00:01:19.7086467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.66,150.63
2025-09-29T00:01:19.7892527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.67,150.63
2025-09-29T00:01:19.9088087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.67,150.64
2025-09-29T00:01:19.9884049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.68,150.64
2025-09-29T00:01:20.1089890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.68,150.65
2025-09-29T00:01:20.1885875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.69,150.65
2025-09-29T00:01:20.3090877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.69,150.65
2025-09-29T00:01:20.3887244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.69,150.65
2025-09-29T00:01:20.5092275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.69,150.65
2025-09-29T00:01:20.5887713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.68,150.65
2025-09-29T00:01:20.7094049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.68,150.64
2025-09-29T00:01:20.7890370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.66,150.64
2025-09-29T00:01:20.9084679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.66,150.62
2025-09-29T00:01:20.9890657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.64,150.62
2025-09-29T00:01:21.1085462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.64,150.6
2025-09-29T00:01:21.1891677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.62,150.6
2025-09-29T00:01:21.3086452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-09-29T00:01:21.3883437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.59,150.57
2025-09-29T00:01:21.5087029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.59,150.54
2025-09-29T00:01:21.5884396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.57,150.54
2025-09-29T00:01:21.7089074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.57,150.51
2025-09-29T00:01:21.7885376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-09-29T00:01:21.9089731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.54,150.48
2025-09-29T00:01:21.9887206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.51,150.48
2025-09-29T00:01:22.1091267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.51,150.45
2025-09-29T00:01:22.1887869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-09-29T00:01:22.3093459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-09-29T00:01:22.3889064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.45,150.43
2025-09-29T00:01:22.5083485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-09-29T00:01:22.5890010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.43,150.4
2025-09-29T00:01:22.7084740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-09-29T00:01:22.7891638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-09-29T00:01:22.9086598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.41,150.37
2025-09-29T00:01:22.9892223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-09-29T00:01:23.1087512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-09-29T00:01:23.1883983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-09-29T00:01:23.3089102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-09-29T00:01:23.3885254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-09-29T00:01:23.5089335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-09-29T00:01:23.5886530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-09-29T00:01:23.7090612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-09-29T00:01:23.7887386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-09-29T00:01:23.9092264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-09-29T00:01:23.9888265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-09-29T00:01:24.1082976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-09-29T00:01:24.1888939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-09-29T00:01:24.3084518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-09-29T00:01:24.3890792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-09-29T00:01:24.5085842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-09-29T00:01:24.5891758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-09-29T00:01:24.7086758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.42,150.39
2025-09-29T00:01:24.7883335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-09-29T00:01:24.9088090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.43,150.4
2025-09-29T00:01:24.9884059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-09-29T00:01:25.1089207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.45,150.42
2025-09-29T00:01:25.1885327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.46,150.42
2025-09-29T00:01:25.3090485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.46,150.44
2025-09-29T00:01:25.3886472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.48,150.44
2025-09-29T00:01:25.5091478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.48,150.46
2025-09-29T00:01:25.5888247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.5,150.46
2025-09-29T00:01:25.7092084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-09-29T00:01:25.7888887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.52,150.48
2025-09-29T00:01:25.9084234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-09-29T00:01:25.9890562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.54,150.5
2025-09-29T00:01:26.1084685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.54,150.52
2025-09-29T00:01:26.1891479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.56,150.52
2025-09-29T00:01:26.3086967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.56,150.55
2025-09-29T00:01:26.3938503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-09-29T00:01:26.5087172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.58,150.57
2025-09-29T00:01:26.5883799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-09-29T00:01:26.7089271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.61,150.6
2025-09-29T00:01:26.7884751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.64,150.6
2025-09-29T00:01:26.9090342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.64,150.63
2025-09-29T00:01:26.9886845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.67,150.63
2025-09-29T00:01:27.1090177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.67,150.66
2025-09-29T00:01:27.1887710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.7,150.66
2025-09-29T00:01:27.3092351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.7,150.7
2025-09-29T00:01:27.3896409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.74,150.7
2025-09-29T00:01:27.5083738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.74,150.74
2025-09-29T00:01:27.5890083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.77,150.74
2025-09-29T00:01:27.7085006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.77,150.77
2025-09-29T00:01:27.7891088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.81,150.77
2025-09-29T00:01:27.9085736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.81,150.81
2025-09-29T00:01:27.9892574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.85,150.81
2025-09-29T00:01:28.1087382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.85,150.84
2025-09-29T00:01:28.1882873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.88,150.84
2025-09-29T00:01:28.3088922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.88,150.87
2025-09-29T00:01:28.3900122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.91,150.87
2025-09-29T00:01:28.5087455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.91,150.9
2025-09-29T00:01:28.5884928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.93,150.9
2025-09-29T00:01:28.7090448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.93,150.92
2025-09-29T00:01:28.7886631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.95,150.92
2025-09-29T00:01:28.9090889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.95,150.93
2025-09-29T00:01:28.9887578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.96,150.93
2025-09-29T00:01:29.1092626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.96,150.94
2025-09-29T00:01:29.1889394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.97,150.94
2025-09-29T00:01:29.3083904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.97,150.94
2025-09-29T00:01:29.3889637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.97,150.94
2025-09-29T00:01:29.5084356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.97,150.94
2025-09-29T00:01:29.5890970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.97,150.94
2025-09-29T00:01:29.7085712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.97,150.93
2025-09-29T00:01:29.7892108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.96,150.93
2025-09-29T00:01:29.9087224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.96,150.92
2025-09-29T00:01:29.9884095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.95,150.92
2025-09-29T00:01:30.1088448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.95,150.9
2025-09-29T00:01:30.1885614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.93,150.9
2025-09-29T00:01:30.3089717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.93,150.88
2025-09-29T00:01:30.3886426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.91,150.88
2025-09-29T00:01:30.5094170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.91,150.86
2025-09-29T00:01:30.5887718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.88,150.86
2025-09-29T00:01:30.7091153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.88,150.83
2025-09-29T00:01:30.7888293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.85,150.83
2025-09-29T00:01:30.9093970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.85,150.79
2025-09-29T00:01:30.9890203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.82,150.79
2025-09-29T00:01:31.1084487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.82,150.75
2025-09-29T00:01:31.1890413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.78,150.75
2025-09-29T00:01:31.3104933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.78,150.72
2025-09-29T00:01:31.3891650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.75,150.72
2025-09-29T00:01:31.5085674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.75,150.68
2025-09-29T00:01:31.5893073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.71,150.68
2025-09-29T00:01:31.7087721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.71,150.63
2025-09-29T00:01:31.7885044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.67,150.63
2025-09-29T00:01:31.9089834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.67,150.59
2025-09-29T00:01:31.9886043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-09-29T00:01:32.1090854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.63,150.55
2025-09-29T00:01:32.1886859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.59,150.55
2025-09-29T00:01:32.3092061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.59,150.51
2025-09-29T00:01:32.3888557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-09-29T00:01:32.5092027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.55,150.48
2025-09-29T00:01:32.5888920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.52,150.48
2025-09-29T00:01:32.7083861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.52,150.44
2025-09-29T00:01:32.7889179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.48,150.44
2025-09-29T00:01:32.9084244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.48,150.41
2025-09-29T00:01:32.9892165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.45,150.41
2025-09-29T00:01:33.1086719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.45,150.38
2025-09-29T00:01:33.1893255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-09-29T00:01:33.3087568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.42,150.35
2025-09-29T00:01:33.3883947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.4,150.35
2025-09-29T00:01:33.5087875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.4,150.33
2025-09-29T00:01:33.5884184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-09-29T00:01:33.7089803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.38,150.31
2025-09-29T00:01:33.7886640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-09-29T00:01:33.9091563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.36,150.29
2025-09-29T00:01:33.9887621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-09-29T00:01:34.1091894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.35,150.28
2025-09-29T00:01:34.1887847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.33,150.28
2025-09-29T00:01:34.3083104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.33,150.27
2025-09-29T00:01:34.3888890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.32,150.27
2025-09-29T00:01:34.5084852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-09-29T00:01:34.5891219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-09-29T00:01:34.7084449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-09-29T00:01:34.7891943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.31,150.26
2025-09-29T00:01:34.9086088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.31,150.26
2025-09-29T00:01:34.9887338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.31,150.26
2025-09-29T00:01:35.1092116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.31,150.26
2025-09-29T00:01:35.1888632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.31,150.26
2025-09-29T00:01:35.3083131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-09-29T00:01:35.3889297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-09-29T00:01:35.5084990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-09-29T00:01:35.5892120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.32,150.28
2025-09-29T00:01:35.7085622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-09-29T00:01:35.7892797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.34,150.29
2025-09-29T00:01:35.9087392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-09-29T00:01:35.9883957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-09-29T00:01:36.1086995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-09-29T00:01:36.1884916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.38,150.34
2025-09-29T00:01:36.3089539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.38,150.36
2025-09-29T00:01:36.3885767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-09-29T00:01:36.5089910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.41,150.4
2025-09-29T00:01:36.5887666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-09-29T00:01:36.7092387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-09-29T00:01:36.7888391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-09-29T00:01:36.9083268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.47,150.47
2025-09-29T00:01:36.9889270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.51,150.47
2025-09-29T00:01:37.1084298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.51,150.51
2025-09-29T00:01:37.1890788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-09-29T00:01:37.3086097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.55,150.55
2025-09-29T00:01:37.3910132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-09-29T00:01:37.5086220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.58,150.59
2025-09-29T00:01:37.5883653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.62,150.59
2025-09-29T00:01:37.7087325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.62,150.62
2025-09-29T00:01:37.7883261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.65,150.62
2025-09-29T00:01:37.9089409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.65,150.65
2025-09-29T00:01:37.9885639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.68,150.65
2025-09-29T00:01:38.1089876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.68,150.68
2025-09-29T00:01:38.1886950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.7,150.68
2025-09-29T00:01:38.3092021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.7,150.7
2025-09-29T00:01:38.3887769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.72,150.7
2025-09-29T00:01:38.5093271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.72,150.71
2025-09-29T00:01:38.5888446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.73,150.71
2025-09-29T00:01:38.7083101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-09-29T00:01:38.7889848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.74,150.72
2025-09-29T00:01:38.9085751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.74,150.72
2025-09-29T00:01:38.9891896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.74,150.72
2025-09-29T00:01:39.1086591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.74,150.72
2025-09-29T00:01:39.1892386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-09-29T00:01:39.3087939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.73,150.71
2025-09-29T00:01:39.3883831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.72,150.71
2025-09-29T00:01:39.5088087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.72,150.69
2025-09-29T00:01:39.5885436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.7,150.69
2025-09-29T00:01:39.7086919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.7,150.67
2025-09-29T00:01:39.7884080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.68,150.67
2025-09-29T00:01:39.9089035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.68,150.64
2025-09-29T00:01:39.9884712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.65,150.64
2025-09-29T00:01:40.1088975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.65,150.61
2025-09-29T00:01:40.1886261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.62,150.61
2025-09-29T00:01:40.3089697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-09-29T00:01:40.3887052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.58,150.57
2025-09-29T00:01:40.5092420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.58,150.53
2025-09-29T00:01:40.5892407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.54,150.53
2025-09-29T00:01:40.7092390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.54,150.48
2025-09-29T00:01:40.7889181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-09-29T00:01:40.9084505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.5,150.44
2025-09-29T00:01:40.9890323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.46,150.44
2025-09-29T00:01:41.1084890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.46,150.4
2025-09-29T00:01:41.1891472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.42,150.4
2025-09-29T00:01:41.3102012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-09-29T00:01:41.3892534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-09-29T00:01:41.5088353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.39,150.32
2025-09-29T00:01:41.5884344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.35,150.32
2025-09-29T00:01:41.7088048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-09-29T00:01:41.7885278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-09-29T00:01:41.9090978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-09-29T00:01:41.9884162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-09-29T00:01:42.1089245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.3,150.24
2025-09-29T00:01:42.1884631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-09-29T00:01:42.3089665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.28,150.22
2025-09-29T00:01:42.3885447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-09-29T00:01:42.5090757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-09-29T00:01:42.5886922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-09-29T00:01:42.7091822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-09-29T00:01:42.7888967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-09-29T00:01:42.9093083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-09-29T00:01:42.9889136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-09-29T00:01:43.1084454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-09-29T00:01:43.1891442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-09-29T00:01:43.3085945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-09-29T00:01:43.3892172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.27,150.22
2025-09-29T00:01:43.5086290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-09-29T00:01:43.5892840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.28,150.23
2025-09-29T00:01:43.7087871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-09-29T00:01:43.7884215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.3,150.25
2025-09-29T00:01:43.9089044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-09-29T00:01:43.9884759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.32,150.27
2025-09-29T00:01:44.1090073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-09-29T00:01:44.1886385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.34,150.29
2025-09-29T00:01:44.3091273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-09-29T00:01:44.3887647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-09-29T00:01:44.5092481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-09-29T00:01:44.5888890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.38,150.34
2025-09-29T00:01:44.7084271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-09-29T00:01:44.7890258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.4,150.35
2025-09-29T00:01:44.9084194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-09-29T00:01:44.9890387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.41,150.37
2025-09-29T00:01:45.1086371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-09-29T00:01:45.1892427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-09-29T00:01:45.3087376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.42,150.39
2025-09-29T00:01:45.3883354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-09-29T00:01:45.5088643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.43,150.4
2025-09-29T00:01:45.5884863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.43,150.4
2025-09-29T00:01:45.7089866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-09-29T00:01:45.7886885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-09-29T00:01:45.9090321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-09-29T00:01:45.9887094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.42,150.39
2025-09-29T00:01:46.1092715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-09-29T00:01:46.1888639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-09-29T00:01:46.3083822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.41,150.37
2025-09-29T00:01:46.3883236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.39,150.37
2025-09-29T00:01:46.5088871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-09-29T00:01:46.5885067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.37,150.35
2025-09-29T00:01:46.7090543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-09-29T00:01:46.7887216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-09-29T00:01:46.9090325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-09-29T00:01:46.9887195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.32,150.3
2025-09-29T00:01:47.1091587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.32,150.27
2025-09-29T00:01:47.1888638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-09-29T00:01:47.3083159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.29,150.24
2025-09-29T00:01:47.3890126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-09-29T00:01:47.5084602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-09-29T00:01:47.5890982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.23,150.21
2025-09-29T00:01:47.7086372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-09-29T00:01:47.7892968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.2,150.18
2025-09-29T00:01:47.9091724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.2,150.15
2025-09-29T00:01:47.9887890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-09-29T00:01:48.1092278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-09-29T00:01:48.1889049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-09-29T00:01:48.3083429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.15,150.1
2025-09-29T00:01:48.3890192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-09-29T00:01:48.5118356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-09-29T00:01:48.5892371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-09-29T00:01:48.7086467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:01:48.7893180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-09-29T00:01:48.9087626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-09-29T00:01:48.9884010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-09-29T00:01:49.1088400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-09-29T00:01:49.1885502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-09-29T00:01:49.3089719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-09-29T00:01:49.3885716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-09-29T00:01:49.5090263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-09-29T00:01:49.5887570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-09-29T00:01:49.7092466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-09-29T00:01:49.7889531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:01:49.9082538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-09-29T00:01:49.9890062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.13,150.08
2025-09-29T00:01:50.1084303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-09-29T00:01:50.1891356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-09-29T00:01:50.3085044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-09-29T00:01:50.3891330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.2,150.15
2025-09-29T00:01:50.5087368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.2,150.19
2025-09-29T00:01:50.5883547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.25,150.19
2025-09-29T00:01:50.7088689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-09-29T00:01:50.7885032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.3,150.24
2025-09-29T00:01:50.9084852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.3,150.29
2025-09-29T00:01:50.9890689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-09-29T00:01:51.1085995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.35,150.36
2025-09-29T00:01:51.1892537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-09-29T00:01:51.3087589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.41,150.42
2025-09-29T00:01:51.3882961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.48,150.42
2025-09-29T00:01:51.5089015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.48,150.49
2025-09-29T00:01:51.5884941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.54,150.49
2025-09-29T00:01:51.7090314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.54,150.55
2025-09-29T00:01:51.7885830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.61,150.55
2025-09-29T00:01:51.9090998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.61,150.62
2025-09-29T00:01:51.9887188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.67,150.62
2025-09-29T00:01:52.1091503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.67,150.69
2025-09-29T00:01:52.1888379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.73,150.69
2025-09-29T00:01:52.3083140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.73,150.75
2025-09-29T00:01:52.3888985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.79,150.75
2025-09-29T00:01:52.5084962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.79,150.8
2025-09-29T00:01:52.5891055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.84,150.8
2025-09-29T00:01:52.7085215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.84,150.85
2025-09-29T00:01:52.7892457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.88,150.85
2025-09-29T00:01:52.9087193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.88,150.88
2025-09-29T00:01:52.9883558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.91,150.88
2025-09-29T00:01:53.1088404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.91,150.91
2025-09-29T00:01:53.1884304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.94,150.91
2025-09-29T00:01:53.3090070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.94,150.92
2025-09-29T00:01:53.3884789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.95,150.92
2025-09-29T00:01:53.5090750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.95,150.93
2025-09-29T00:01:53.5885717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.95,150.93
2025-09-29T00:01:53.7091099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.95,150.92
2025-09-29T00:01:53.7887299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.93,150.92
2025-09-29T00:01:53.9092645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.93,150.9
2025-09-29T00:01:53.9889745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.91,150.9
2025-09-29T00:01:54.1083591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.91,150.87
2025-09-29T00:01:54.1890301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.88,150.87
2025-09-29T00:01:54.3086032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.88,150.82
2025-09-29T00:01:54.3891752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.83,150.82
2025-09-29T00:01:54.5085783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.83,150.77
2025-09-29T00:01:54.5892781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.78,150.77
2025-09-29T00:01:54.7087449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.78,150.71
2025-09-29T00:01:54.7883367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.72,150.71
2025-09-29T00:01:54.9088804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.72,150.64
2025-09-29T00:01:54.9885424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.65,150.64
2025-09-29T00:01:55.1090221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.65,150.57
2025-09-29T00:01:55.1885951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.58,150.57
2025-09-29T00:01:55.3086253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.58,150.5
2025-09-29T00:01:55.3839899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.5,150.5
2025-09-29T00:01:55.5087324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.5,150.41
2025-09-29T00:01:55.5883904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.43,150.41
2025-09-29T00:01:55.7088609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.43,150.33
2025-09-29T00:01:55.7884541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-09-29T00:01:55.9089998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.35,150.25
2025-09-29T00:01:55.9886550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-09-29T00:01:56.1090662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.27,150.17
2025-09-29T00:01:56.1886371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-09-29T00:01:56.3091923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.19,150.09
2025-09-29T00:01:56.3888535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.11,150.09
2025-09-29T00:01:56.5092013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.11,150.01
2025-09-29T00:01:56.5889349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-09-29T00:01:56.7085260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.04,149.94
2025-09-29T00:01:56.7890016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:01:56.9151054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.97,149.87
2025-09-29T00:01:56.9892325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-09-29T00:01:57.1086507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.91,149.82
2025-09-29T00:01:57.1883170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.87,149.82
2025-09-29T00:01:57.3092095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.87,149.77
2025-09-29T00:01:57.3888454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.83,149.77
2025-09-29T00:01:57.5092965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.83,149.74
2025-09-29T00:01:57.5889697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.8,149.74
2025-09-29T00:01:57.7084405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.8,149.72
2025-09-29T00:01:57.7890665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.79,149.72
2025-09-29T00:01:57.9085275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.79,149.72
2025-09-29T00:01:57.9892554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.79,149.72
2025-09-29T00:01:58.1087155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.79,149.73
2025-09-29T00:01:58.1893181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.8,149.73
2025-09-29T00:01:58.3087766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-09-29T00:01:58.3884348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.82,149.75
2025-09-29T00:01:58.5088608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.82,149.78
2025-09-29T00:01:58.5885729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.86,149.78
2025-09-29T00:01:58.7090646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-09-29T00:01:58.7886106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.91,149.83
2025-09-29T00:01:58.9091137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:01:58.9888733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.96,149.88
2025-09-29T00:01:59.1092437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-09-29T00:01:59.1889183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.02,149.94
2025-09-29T00:01:59.3084793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-09-29T00:01:59.3890291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.08,150.01
2025-09-29T00:01:59.5084742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.08,150.08
2025-09-29T00:01:59.5890768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.15,150.08
2025-09-29T00:01:59.7085809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.15,150.15
2025-09-29T00:01:59.7892950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.21,150.15
2025-09-29T00:01:59.9087010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.21,150.22
2025-09-29T00:01:59.9884220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.27,150.22
2025-09-29T00:02:00.1088332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.27,150.28
2025-09-29T00:02:00.1885089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.33,150.28
2025-09-29T00:02:00.3090279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.33,150.34
2025-09-29T00:02:00.3885922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.39,150.34
2025-09-29T00:02:00.5090782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.39,150.4
2025-09-29T00:02:00.5886452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-09-29T00:02:00.7093299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.44,150.45
2025-09-29T00:02:00.7888654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.49,150.45
2025-09-29T00:02:00.9082953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.49,150.5
2025-09-29T00:02:00.9889950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.53,150.5
2025-09-29T00:02:01.1083890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.53,150.55
2025-09-29T00:02:01.1890821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-09-29T00:02:01.3086304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.57,150.58
2025-09-29T00:02:01.3892394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.6,150.58
2025-09-29T00:02:01.5086405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.6,150.62
2025-09-29T00:02:01.5883046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.63,150.62
2025-09-29T00:02:01.7101184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.63,150.65
2025-09-29T00:02:01.7887732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.66,150.65
2025-09-29T00:02:01.9086978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.66,150.68
2025-09-29T00:02:01.9893165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.68,150.68
2025-09-29T00:02:02.1087005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.68,150.7
2025-09-29T00:02:02.1883764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.7,150.7
2025-09-29T00:02:02.3088989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.7,150.71
2025-09-29T00:02:02.3884480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.72,150.71
2025-09-29T00:02:02.5088932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.72,150.72
2025-09-29T00:02:02.5885928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-09-29T00:02:02.7090774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:02:02.7889842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:02:02.9085422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:02:02.9892181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:02:03.1085323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:02:03.1892379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:02:03.3088108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-09-29T00:02:03.3882922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.72,150.72
2025-09-29T00:02:03.5088087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.72,150.7
2025-09-29T00:02:03.5884309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.7,150.7
2025-09-29T00:02:03.7088443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.7,150.68
2025-09-29T00:02:03.7887319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-09-29T00:02:03.9090287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.69,150.65
2025-09-29T00:02:03.9886608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.66,150.65
2025-09-29T00:02:04.1091582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.66,150.62
2025-09-29T00:02:04.1888389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.63,150.62
2025-09-29T00:02:04.3092746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-09-29T00:02:04.3888809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.59,150.58
2025-09-29T00:02:04.5084053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.59,150.54
2025-09-29T00:02:04.5890970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.55,150.54
2025-09-29T00:02:04.7084826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.55,150.49
2025-09-29T00:02:04.7891651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-09-29T00:02:04.9086634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.51,150.44
2025-09-29T00:02:04.9890604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.46,150.44
2025-09-29T00:02:05.1084315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.46,150.38
2025-09-29T00:02:05.1890623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-09-29T00:02:05.3086002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.41,150.32
2025-09-29T00:02:05.3891943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-09-29T00:02:05.5087505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.36,150.27
2025-09-29T00:02:05.5882901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-09-29T00:02:05.7087955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.3,150.22
2025-09-29T00:02:05.7890132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-09-29T00:02:05.9085375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.26,150.17
2025-09-29T00:02:05.9891600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-09-29T00:02:06.1086357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.21,150.12
2025-09-29T00:02:06.1893463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-09-29T00:02:06.3087721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.17,150.09
2025-09-29T00:02:06.3883533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.14,150.09
2025-09-29T00:02:06.5088327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.14,150.06
2025-09-29T00:02:06.5885030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:02:06.7090113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.12,150.03
2025-09-29T00:02:06.7886474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.1,150.03
2025-09-29T00:02:06.9091219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.1,150.02
2025-09-29T00:02:06.9938259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.09,150.02
2025-09-29T00:02:07.1092276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.09,150.01
2025-09-29T00:02:07.1889032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.08,150.01
2025-09-29T00:02:07.3083305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.08,150
2025-09-29T00:02:07.3889293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.08,150
2025-09-29T00:02:07.5084324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.08,150.01
2025-09-29T00:02:07.5891379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.08,150.01
2025-09-29T00:02:07.7085876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.08,150.01
2025-09-29T00:02:07.7892331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.08,150.01
2025-09-29T00:02:07.9087750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.08,150.02
2025-09-29T00:02:07.9883373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.09,150.02
2025-09-29T00:02:08.1089323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.09,150.03
2025-09-29T00:02:08.1884021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.1,150.03
2025-09-29T00:02:08.3089372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-09-29T00:02:08.3885116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.11,150.04
2025-09-29T00:02:08.5090129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:02:08.5887446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:02:08.7091752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-09-29T00:02:08.7887952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.13,150.07
2025-09-29T00:02:08.9093892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-09-29T00:02:08.9888606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.14,150.09
2025-09-29T00:02:09.1084254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-09-29T00:02:09.1889986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.15,150.1
2025-09-29T00:02:09.3085096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-09-29T00:02:09.3891284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-09-29T00:02:09.5085501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-09-29T00:02:09.5892894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-09-29T00:02:09.7086836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-09-29T00:02:09.7884428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-09-29T00:02:09.9089379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-09-29T00:02:09.9885468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-09-29T00:02:10.1090124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-09-29T00:02:10.1887187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-09-29T00:02:10.3085730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-09-29T00:02:10.3891532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-09-29T00:02:10.5086723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-09-29T00:02:10.5892412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-09-29T00:02:10.7088386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-09-29T00:02:10.7883486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-09-29T00:02:10.9089064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-09-29T00:02:10.9885145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.08,150.06
2025-09-29T00:02:11.1090076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-09-29T00:02:11.1886438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-09-29T00:02:11.3091167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-09-29T00:02:11.3887573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-09-29T00:02:11.5092304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-09-29T00:02:11.5889465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-09-29T00:02:11.7083859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-09-29T00:02:11.7890081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.98,149.97
2025-09-29T00:02:11.9086247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-09-29T00:02:11.9890935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-09-29T00:02:12.1086286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-09-29T00:02:12.1892612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-09-29T00:02:12.3086693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-09-29T00:02:12.3884141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-09-29T00:02:12.5087748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-09-29T00:02:12.5884827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-09-29T00:02:12.7089629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-09-29T00:02:12.7885402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-09-29T00:02:12.9091145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-09-29T00:02:12.9886824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-09-29T00:02:13.1091863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-09-29T00:02:13.1888495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-09-29T00:02:13.3082707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-09-29T00:02:13.3889398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-09-29T00:02:13.5084690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-09-29T00:02:13.5890581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-09-29T00:02:13.7084715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-09-29T00:02:13.7891765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-09-29T00:02:13.9087297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-09-29T00:02:13.9882961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-09-29T00:02:14.1087689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-09-29T00:02:14.1884433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-09-29T00:02:14.3088867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-09-29T00:02:14.3885569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-09-29T00:02:14.5109067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-09-29T00:02:14.5886179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-09-29T00:02:14.7091560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-09-29T00:02:14.7887547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-09-29T00:02:14.9092736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-09-29T00:02:14.9889109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-09-29T00:02:15.1084452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-09-29T00:02:15.1889866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:02:15.3084807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:02:15.3891690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:02:15.5086482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:02:15.5892246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:02:15.7086852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-09-29T00:02:15.7883220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-09-29T00:02:15.9088123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-09-29T00:02:15.9885118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-09-29T00:02:16.1089476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-09-29T00:02:16.1886189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:02:16.3082268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:02:16.3889274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:02:16.5083868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:02:16.5890838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:02:16.7085002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:02:16.7891412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:02:16.9086695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:02:16.9893592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-09-29T00:02:17.1087513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.92,149.88
2025-09-29T00:02:17.1883560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:02:17.3089320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-09-29T00:02:17.3886104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-09-29T00:02:17.5090855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.9,149.85
2025-09-29T00:02:17.5885969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.89,149.85
2025-09-29T00:02:17.7091334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.89,149.83
2025-09-29T00:02:17.7889991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-09-29T00:02:17.9092583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.87,149.81
2025-09-29T00:02:17.9887940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-09-29T00:02:18.1084061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.85,149.79
2025-09-29T00:02:18.1890585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.82,149.79
2025-09-29T00:02:18.3084685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.82,149.77
2025-09-29T00:02:18.3891075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-09-29T00:02:18.5085150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.8,149.74
2025-09-29T00:02:18.5892599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-09-29T00:02:18.7087349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:02:18.7884172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-09-29T00:02:18.9088383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.75,149.69
2025-09-29T00:02:18.9884914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-09-29T00:02:19.1089635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-09-29T00:02:19.1885682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.72,149.68
2025-09-29T00:02:19.3090527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.72,149.66
2025-09-29T00:02:19.3886487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-09-29T00:02:19.5092335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:02:19.5888359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:02:19.7083299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:02:19.7890147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-09-29T00:02:19.9084004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-09-29T00:02:19.9891099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:02:20.1085970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:02:20.1891705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:02:20.3086762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-09-29T00:02:20.3883402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-09-29T00:02:20.5087832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.71,149.67
2025-09-29T00:02:20.5919155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-09-29T00:02:20.7089128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.72,149.68
2025-09-29T00:02:20.7886888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-09-29T00:02:20.9090580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-09-29T00:02:20.9887231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.74,149.69
2025-09-29T00:02:21.1091497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-09-29T00:02:21.1887920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-09-29T00:02:21.3091692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-09-29T00:02:21.3888295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.76,149.71
2025-09-29T00:02:21.5083867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-09-29T00:02:21.5890080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:02:21.7084220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:02:21.7891170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.78,149.72
2025-09-29T00:02:21.9085435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-09-29T00:02:21.9893168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.79,149.73
2025-09-29T00:02:22.1087552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-09-29T00:02:22.1883627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-09-29T00:02:22.3088796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-09-29T00:02:22.3886586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-09-29T00:02:22.5089396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-09-29T00:02:22.5885466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-09-29T00:02:22.7135416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-09-29T00:02:22.7888072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-09-29T00:02:22.9091616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-09-29T00:02:22.9888961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-09-29T00:02:23.1083156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-09-29T00:02:23.1889483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-09-29T00:02:23.3084848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-09-29T00:02:23.3891246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-09-29T00:02:23.5085296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-09-29T00:02:23.5892034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-09-29T00:02:23.7086835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-09-29T00:02:23.7882842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-09-29T00:02:23.9088757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-09-29T00:02:23.9884567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-09-29T00:02:24.1089415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:02:24.1885795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-09-29T00:02:24.3090116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.76,149.71
2025-09-29T00:02:24.3832343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-09-29T00:02:24.5091217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.75,149.69
2025-09-29T00:02:24.5887412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-09-29T00:02:24.7092273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-09-29T00:02:24.7888840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-09-29T00:02:24.9084057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-09-29T00:02:24.9889556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-09-29T00:02:25.1085084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:02:25.1891548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-09-29T00:02:25.3086779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.68,149.63
2025-09-29T00:02:25.3893033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:02:25.5087295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-09-29T00:02:25.5884438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-09-29T00:02:25.7089527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-09-29T00:02:25.7885033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.63,149.6
2025-09-29T00:02:25.9090166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.63,149.6
2025-09-29T00:02:25.9885222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.62,149.6
2025-09-29T00:02:26.1090880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.62,149.59
2025-09-29T00:02:26.1887917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.62,149.59
2025-09-29T00:02:26.3092435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.62,149.59
2025-09-29T00:02:26.3888154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.62,149.59
2025-09-29T00:02:26.5082936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.62,149.6
2025-09-29T00:02:26.5890411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.62,149.6
2025-09-29T00:02:26.7085254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.62,149.61
2025-09-29T00:02:26.7891548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-09-29T00:02:26.9085182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.63,149.62
2025-09-29T00:02:26.9892275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.65,149.62
2025-09-29T00:02:27.1087381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-09-29T00:02:27.1883757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.66,149.64
2025-09-29T00:02:27.3087303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.66,149.66
2025-09-29T00:02:27.3883835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-09-29T00:02:27.5089095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.69,149.69
2025-09-29T00:02:27.5885701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.71,149.69
2025-09-29T00:02:27.7090777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.71,149.72
2025-09-29T00:02:27.7886941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-09-29T00:02:27.9092104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.74,149.75
2025-09-29T00:02:27.9887856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-09-29T00:02:28.1093273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.77,149.78
2025-09-29T00:02:28.1888339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-09-29T00:02:28.3083511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.81,149.82
2025-09-29T00:02:28.3890410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-09-29T00:02:28.5085141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.84,149.85
2025-09-29T00:02:28.5891295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-09-29T00:02:28.7086432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-09-29T00:02:28.7893076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:02:28.9086766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.91,149.92
2025-09-29T00:02:28.9884614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.94,149.92
2025-09-29T00:02:29.1088344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.94,149.94
2025-09-29T00:02:29.1885828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:02:29.3089715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.97,149.97
2025-09-29T00:02:29.3886716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-09-29T00:02:29.5091208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.99,149.99
2025-09-29T00:02:29.5888699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-09-29T00:02:29.7093104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.01,150.01
2025-09-29T00:02:29.7888931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.03,150.01
2025-09-29T00:02:29.9083258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-09-29T00:02:29.9890560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.05,150.02
2025-09-29T00:02:30.1084703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.05,150.03
2025-09-29T00:02:30.1890742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-09-29T00:02:30.3086416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.06,150.04
2025-09-29T00:02:30.3893126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.07,150.04
2025-09-29T00:02:30.5088112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-09-29T00:02:30.5820275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-09-29T00:02:30.7087856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-09-29T00:02:30.7884806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-09-29T00:02:30.9089123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-09-29T00:02:30.9886106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-09-29T00:02:31.1090272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-09-29T00:02:31.1886865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-09-29T00:02:31.3091585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-09-29T00:02:31.3888593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-09-29T00:02:31.5081963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.09,150.04
2025-09-29T00:02:31.5889273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-09-29T00:02:31.7084050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-09-29T00:02:31.7891028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-09-29T00:02:31.9084746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-09-29T00:02:31.9891011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-09-29T00:02:32.1086597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.07,150.01
2025-09-29T00:02:32.1882483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-09-29T00:02:32.3087799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:02:32.3884202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.04,150
2025-09-29T00:02:32.5089130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.04,149.97
2025-09-29T00:02:32.5884745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:02:32.7089531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.02,149.95
2025-09-29T00:02:32.7886421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:02:32.9091112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150,149.93
2025-09-29T00:02:32.9888039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-09-29T00:02:33.1092265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.98,149.9
2025-09-29T00:02:33.1889264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-09-29T00:02:33.3083307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.95,149.88
2025-09-29T00:02:33.3836494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-09-29T00:02:33.5084832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.93,149.85
2025-09-29T00:02:33.5897446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.91,149.85
2025-09-29T00:02:33.7085759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.91,149.84
2025-09-29T00:02:33.7892820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.9,149.84
2025-09-29T00:02:33.9086993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.9,149.82
2025-09-29T00:02:33.9884437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.89,149.82
2025-09-29T00:02:34.1088559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.89,149.82
2025-09-29T00:02:34.1884912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.88,149.82
2025-09-29T00:02:34.3088928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.88,149.82
2025-09-29T00:02:34.3885207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.89,149.82
2025-09-29T00:02:34.5090844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.89,149.83
2025-09-29T00:02:34.5888056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.9,149.83
2025-09-29T00:02:34.7091503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.9,149.84
2025-09-29T00:02:34.7888869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.92,149.84
2025-09-29T00:02:34.9091964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.92,149.86
2025-09-29T00:02:34.9890130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.94,149.86
2025-09-29T00:02:35.1084517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.94,149.89
2025-09-29T00:02:35.1890196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.97,149.89
2025-09-29T00:02:35.3086055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.97,149.92
2025-09-29T00:02:35.3891244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.99,149.92
2025-09-29T00:02:35.5086325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.99,149.95
2025-09-29T00:02:35.5891875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.02,149.95
2025-09-29T00:02:35.7087572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-09-29T00:02:35.7884109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.06,149.98
2025-09-29T00:02:35.9088366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-09-29T00:02:35.9885680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.09,150.02
2025-09-29T00:02:36.1084631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-09-29T00:02:36.1891435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.12,150.05
2025-09-29T00:02:36.3086028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-09-29T00:02:36.3891679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.15,150.08
2025-09-29T00:02:36.5087122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-09-29T00:02:36.5882393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-09-29T00:02:36.7088423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-09-29T00:02:36.7884683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.19,150.13
2025-09-29T00:02:36.9089293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:02:36.9886165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.2,150.15
2025-09-29T00:02:37.1091126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.2,150.17
2025-09-29T00:02:37.1886562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-09-29T00:02:37.3092377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.21,150.18
2025-09-29T00:02:37.3888493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-09-29T00:02:37.5082626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-09-29T00:02:37.5890052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-09-29T00:02:37.7084116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-09-29T00:02:37.7890642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.21,150.18
2025-09-29T00:02:37.9084785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-09-29T00:02:37.9891719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-09-29T00:02:38.1087015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-09-29T00:02:38.1883500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-09-29T00:02:38.3087392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.18,150.14
2025-09-29T00:02:38.3884347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.15,150.14
2025-09-29T00:02:38.5089254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-09-29T00:02:38.5885699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-09-29T00:02:38.7089745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-09-29T00:02:38.7886208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.1,150.09
2025-09-29T00:02:38.9091773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-09-29T00:02:38.9890913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-09-29T00:02:39.1085567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-09-29T00:02:39.1891576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.03,150.03
2025-09-29T00:02:39.3086881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.03,149.99
2025-09-29T00:02:39.3892397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-09-29T00:02:39.5087196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150,149.96
2025-09-29T00:02:39.5884821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.96,149.96
2025-09-29T00:02:39.7088536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-09-29T00:02:39.7885769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.93,149.93
2025-09-29T00:02:39.9090049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:02:39.9885952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.89,149.89
2025-09-29T00:02:40.1090123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-09-29T00:02:40.1887499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.86,149.86
2025-09-29T00:02:40.3092013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.86,149.82
2025-09-29T00:02:40.3888518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.83,149.82
2025-09-29T00:02:40.5082737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-09-29T00:02:40.5889321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.8,149.79
2025-09-29T00:02:40.7084836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-09-29T00:02:40.7890290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.77,149.77
2025-09-29T00:02:40.9086346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-09-29T00:02:40.9892682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-09-29T00:02:41.1086706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-09-29T00:02:41.1882982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-09-29T00:02:41.3085223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:02:41.3891522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-09-29T00:02:41.5086419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.73,149.7
2025-09-29T00:02:41.5892602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.72,149.7
2025-09-29T00:02:41.7087357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.72,149.7
2025-09-29T00:02:41.7884966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.72,149.7
2025-09-29T00:02:41.9088067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.72,149.71
2025-09-29T00:02:41.9885125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-09-29T00:02:42.1088868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.73,149.72
2025-09-29T00:02:42.1885920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-09-29T00:02:42.3090512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.74,149.73
2025-09-29T00:02:42.3887323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-09-29T00:02:42.5092078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.76,149.75
2025-09-29T00:02:42.5888592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-09-29T00:02:42.7082599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-09-29T00:02:42.7889060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-09-29T00:02:42.9084716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-09-29T00:02:42.9890676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-09-29T00:02:43.1086336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-09-29T00:02:43.1891168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-09-29T00:02:43.3086118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-09-29T00:02:43.3882514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-09-29T00:02:43.5087644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-09-29T00:02:43.5884296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-09-29T00:02:43.7088584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-09-29T00:02:43.7885734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-09-29T00:02:43.9090395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.98,149.97
2025-09-29T00:02:43.9886921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:02:44.1091703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-09-29T00:02:44.1887736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:02:44.3093121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-09-29T00:02:44.3889109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.09,150.04
2025-09-29T00:02:44.5084154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-09-29T00:02:44.5891159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-09-29T00:02:44.7084828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-09-29T00:02:44.7892342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.15,150.1
2025-09-29T00:02:44.9086722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-09-29T00:02:44.9892277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-09-29T00:02:45.1087094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-09-29T00:02:45.1883467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-09-29T00:02:45.3086247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.21,150.18
2025-09-29T00:02:45.3893212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-09-29T00:02:45.5087276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-09-29T00:02:45.5883852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.25,150.19
2025-09-29T00:02:45.7089141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-09-29T00:02:45.7885231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.26,150.2
2025-09-29T00:02:45.9090465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-09-29T00:02:45.9887243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-09-29T00:02:46.1090443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.26,150.2
2025-09-29T00:02:46.1888231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-09-29T00:02:46.3091665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.25,150.19
2025-09-29T00:02:46.3920046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.24,150.19
2025-09-29T00:02:46.5084105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.24,150.17
2025-09-29T00:02:46.5889839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-09-29T00:02:46.7084723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.21,150.13
2025-09-29T00:02:46.7890847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-09-29T00:02:46.9086238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.17,150.09
2025-09-29T00:02:46.9892189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-09-29T00:02:47.1086599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.12,150.03
2025-09-29T00:02:47.1884017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-09-29T00:02:47.3088125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.06,149.96
2025-09-29T00:02:47.3884722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150,149.96
2025-09-29T00:02:47.5089235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150,149.89
2025-09-29T00:02:47.5885428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:02:47.7090287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.93,149.81
2025-09-29T00:02:47.7888099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-09-29T00:02:47.9092354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.85,149.74
2025-09-29T00:02:47.9887905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-09-29T00:02:48.1092727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.77,149.66
2025-09-29T00:02:48.1890025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-09-29T00:02:48.3084166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.7,149.58
2025-09-29T00:02:48.3891184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-09-29T00:02:48.5086443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.62,149.51
2025-09-29T00:02:48.5891482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-09-29T00:02:48.7087363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.55,149.45
2025-09-29T00:02:48.7892715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-09-29T00:02:48.9087497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.49,149.39
2025-09-29T00:02:48.9883624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-09-29T00:02:49.1089530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.44,149.34
2025-09-29T00:02:49.1886115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.39,149.34
2025-09-29T00:02:49.3090206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.39,149.3
2025-09-29T00:02:49.3886490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.35,149.3
2025-09-29T00:02:49.5092265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.35,149.27
2025-09-29T00:02:49.5887169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.33,149.27
2025-09-29T00:02:49.7092497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.33,149.25
2025-09-29T00:02:49.7888449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.31,149.25
2025-09-29T00:02:49.9083783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.31,149.25
2025-09-29T00:02:49.9890241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.3,149.25
2025-09-29T00:02:50.1084725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.3,149.25
2025-09-29T00:02:50.1890866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.31,149.25
2025-09-29T00:02:50.3085937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.31,149.26
2025-09-29T00:02:50.3892061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.32,149.26
2025-09-29T00:02:50.5087102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.32,149.29
2025-09-29T00:02:50.5882908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.35,149.29
2025-09-29T00:02:50.7088131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.35,149.32
2025-09-29T00:02:50.7885077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.38,149.32
2025-09-29T00:02:50.9089665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-09-29T00:02:50.9885980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.42,149.36
2025-09-29T00:02:51.1090244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-09-29T00:02:51.1886537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.46,149.4
2025-09-29T00:02:51.3091042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.46,149.46
2025-09-29T00:02:51.3887536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.51,149.46
2025-09-29T00:02:51.5091966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.51,149.51
2025-09-29T00:02:51.5888962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-09-29T00:02:51.7084055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.56,149.57
2025-09-29T00:02:51.7890699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-09-29T00:02:51.9085898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.62,149.63
2025-09-29T00:02:51.9891848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.67,149.63
2025-09-29T00:02:52.1085980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.67,149.69
2025-09-29T00:02:52.1891953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-09-29T00:02:52.3087687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.73,149.75
2025-09-29T00:02:52.3884744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.78,149.75
2025-09-29T00:02:52.5088542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.78,149.8
2025-09-29T00:02:52.5884654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-09-29T00:02:52.7090078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.83,149.85
2025-09-29T00:02:52.7886785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.88,149.85
2025-09-29T00:02:52.9091414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.88,149.89
2025-09-29T00:02:52.9887948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-09-29T00:02:53.1091836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.91,149.93
2025-09-29T00:02:53.1888804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-09-29T00:02:53.3084177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.94,149.95
2025-09-29T00:02:53.3889573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-09-29T00:02:53.5084821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.97,149.97
2025-09-29T00:02:53.5891702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.98,149.97
2025-09-29T00:02:53.7085735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.98,149.98
2025-09-29T00:02:53.7892837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.99,149.98
2025-09-29T00:02:53.9090192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.99,149.98
2025-09-29T00:02:53.9887680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.99,149.98
2025-09-29T00:02:54.1091078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.99,149.98
2025-09-29T00:02:54.1888357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.98,149.98
2025-09-29T00:02:54.3093208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-09-29T00:02:54.3889524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.97,149.96
2025-09-29T00:02:54.5084066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:02:54.5926405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-09-29T00:02:54.7086117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-09-29T00:02:54.7891760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-09-29T00:02:54.9086364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:02:54.9893398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-09-29T00:02:55.1087207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-09-29T00:02:55.1883745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-09-29T00:02:55.3087913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-09-29T00:02:55.3885860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.85,149.84
2025-09-29T00:02:55.5089979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-09-29T00:02:55.5886240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-09-29T00:02:55.7090848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-09-29T00:02:55.7888052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.81,149.79
2025-09-29T00:02:55.9092283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-09-29T00:02:55.9889282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-09-29T00:02:56.1083127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-09-29T00:02:56.1890238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-09-29T00:02:56.3088317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:02:56.3885034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-09-29T00:02:56.5089552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.76,149.7
2025-09-29T00:02:56.5885441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-09-29T00:02:56.7090320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.74,149.69
2025-09-29T00:02:56.7886438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-09-29T00:02:56.9092148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.73,149.67
2025-09-29T00:02:56.9888542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-09-29T00:02:57.1093607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.72,149.66
2025-09-29T00:02:57.1889095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-09-29T00:02:57.3083312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.71,149.65
2025-09-29T00:02:57.3954000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:02:57.5084982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-09-29T00:02:57.5891441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-09-29T00:02:57.7086461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-09-29T00:02:57.7892317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-09-29T00:02:57.9088077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:02:57.9884710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.71,149.65
2025-09-29T00:02:58.1091439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.71,149.65
2025-09-29T00:02:58.1886971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.72,149.65
2025-09-29T00:02:58.3154496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-09-29T00:02:58.3960730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.73,149.67
2025-09-29T00:02:58.5082901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-09-29T00:02:58.5889392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.75,149.69
2025-09-29T00:02:58.7084136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-09-29T00:02:58.7891371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.78,149.71
2025-09-29T00:02:58.9085849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-09-29T00:02:58.9892025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.81,149.74
2025-09-29T00:02:59.1087123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.81,149.77
2025-09-29T00:02:59.1883573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.84,149.77
2025-09-29T00:02:59.3088103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-09-29T00:02:59.3884812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.87,149.8
2025-09-29T00:02:59.5088749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-09-29T00:02:59.5886149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.91,149.84
2025-09-29T00:02:59.7090095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:02:59.7886294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-09-29T00:02:59.9091105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-09-29T00:02:59.9889480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.97,149.91
2025-09-29T00:03:00.1092243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:03:00.1889127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:03:00.3092757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-09-29T00:03:00.3886118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:03:00.5091219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-09-29T00:03:00.5887454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.03,149.99
2025-09-29T00:03:00.7092289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-09-29T00:03:00.7888612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:03:00.9084152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-09-29T00:03:00.9890575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-09-29T00:03:01.1084496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.05,150.02
2025-09-29T00:03:01.1891623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-09-29T00:03:01.3087524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-09-29T00:03:01.3892545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-09-29T00:03:01.5086697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-09-29T00:03:01.5883143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-09-29T00:03:01.7088722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-09-29T00:03:01.7885078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-09-29T00:03:01.9089683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-09-29T00:03:01.9886449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.05,150.02
2025-09-29T00:03:02.1090848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.05,150.02
2025-09-29T00:03:02.1887344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-09-29T00:03:02.3091803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-09-29T00:03:02.3888492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.03,150.01
2025-09-29T00:03:02.5082848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-09-29T00:03:02.5889849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-09-29T00:03:02.7084868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-09-29T00:03:02.7890211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-09-29T00:03:02.9086196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-09-29T00:03:02.9892467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150,149.98
2025-09-29T00:03:03.1087617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-09-29T00:03:03.1884565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-09-29T00:03:03.3087968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.99,149.96
2025-09-29T00:03:03.3884630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-09-29T00:03:03.5088747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-09-29T00:03:03.5885584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-09-29T00:03:03.7090947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-09-29T00:03:03.7886252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:03:03.9091674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:03:03.9888021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:03:04.1093363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:03:04.1889455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:03:04.3084604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:03:04.3889663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:03:04.5084263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:03:04.5890769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-09-29T00:03:04.7086202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-09-29T00:03:04.7889942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-09-29T00:03:04.9085503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-09-29T00:03:04.9891899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:03:05.1086414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:03:05.1892169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:03:05.3087001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:03:05.3883183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:03:05.5087993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:03:05.5885488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-09-29T00:03:05.7089849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-09-29T00:03:05.7886094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.97,149.93
2025-09-29T00:03:05.9091355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.97,149.92
2025-09-29T00:03:05.9887837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-09-29T00:03:06.1091885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-09-29T00:03:06.1888527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-09-29T00:03:06.3083317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-09-29T00:03:06.3903729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.94,149.89
2025-09-29T00:03:06.5083803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.94,149.87
2025-09-29T00:03:06.5891413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.92,149.87
2025-09-29T00:03:06.7084931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.92,149.85
2025-09-29T00:03:06.7892469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.9,149.85
2025-09-29T00:03:06.9087244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.9,149.83
2025-09-29T00:03:06.9890644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-09-29T00:03:07.1085750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.87,149.81
2025-09-29T00:03:07.1891609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-09-29T00:03:07.3086142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.85,149.78
2025-09-29T00:03:07.3892406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.83,149.78
2025-09-29T00:03:07.5107095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.83,149.76
2025-09-29T00:03:07.5883870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-09-29T00:03:07.7088776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.81,149.74
2025-09-29T00:03:07.7884374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-09-29T00:03:07.9090305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.79,149.73
2025-09-29T00:03:07.9886488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-09-29T00:03:08.1090860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.78,149.72
2025-09-29T00:03:08.1887556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:03:08.3092453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:03:08.3887806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:03:08.5083608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:03:08.5889710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:03:08.7084782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:03:08.7890762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.78,149.72
2025-09-29T00:03:08.9086481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-09-29T00:03:08.9892029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-09-29T00:03:09.1086339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-09-29T00:03:09.1882737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-09-29T00:03:09.3090494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-09-29T00:03:09.3891665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.82,149.77
2025-09-29T00:03:09.5086059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.82,149.79
2025-09-29T00:03:09.5892947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-09-29T00:03:09.7087876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-09-29T00:03:09.7883854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.86,149.81
2025-09-29T00:03:09.9117674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-09-29T00:03:09.9886160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-09-29T00:03:10.1089813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.88,149.85
2025-09-29T00:03:10.1886457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.89,149.85
2025-09-29T00:03:10.3091287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-09-29T00:03:10.3887024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-09-29T00:03:10.5092218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-09-29T00:03:10.5888814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:03:10.7083136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-09-29T00:03:10.7883710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-09-29T00:03:10.9089637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-09-29T00:03:10.9885554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-09-29T00:03:11.1091013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-09-29T00:03:11.1887223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-09-29T00:03:11.3091860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-09-29T00:03:11.3887840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-09-29T00:03:11.5092646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-09-29T00:03:11.5889191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-09-29T00:03:11.7084531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:03:11.7889983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-09-29T00:03:11.9085727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-09-29T00:03:11.9892612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-09-29T00:03:12.1086275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-09-29T00:03:12.1882774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-09-29T00:03:12.3088270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.88,149.85
2025-09-29T00:03:12.3885032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-09-29T00:03:12.5089189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-09-29T00:03:12.5886353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.85,149.84
2025-09-29T00:03:12.7091188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-09-29T00:03:12.7887380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-09-29T00:03:12.9092165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-09-29T00:03:12.9889146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-09-29T00:03:13.1082749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-09-29T00:03:13.1890164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.81,149.79
2025-09-29T00:03:13.3085335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-09-29T00:03:13.3891065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-09-29T00:03:13.5085912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-09-29T00:03:13.5893247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.79,149.77
2025-09-29T00:03:13.7087434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-09-29T00:03:13.7883519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.78,149.75
2025-09-29T00:03:13.9088873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.78,149.75
2025-09-29T00:03:13.9885108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-09-29T00:03:14.1089768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-09-29T00:03:14.1886790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-09-29T00:03:14.3090528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-09-29T00:03:14.3887668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-09-29T00:03:14.5092137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.78,149.75
2025-09-29T00:03:14.5888433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-09-29T00:03:14.7082727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-09-29T00:03:14.7889826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-09-29T00:03:14.9085104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-09-29T00:03:14.9890635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.82,149.77
2025-09-29T00:03:15.1085789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.82,149.79
2025-09-29T00:03:15.1891378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-09-29T00:03:15.3087532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-09-29T00:03:15.3882785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.86,149.81
2025-09-29T00:03:15.5087302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-09-29T00:03:15.5883869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-09-29T00:03:15.7088381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.88,149.85
2025-09-29T00:03:15.7885452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.9,149.85
2025-09-29T00:03:15.9091271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-09-29T00:03:15.9886119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.93,149.87
2025-09-29T00:03:16.1091610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:03:16.1887357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-09-29T00:03:16.3092798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-09-29T00:03:16.3889377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-09-29T00:03:16.5084251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-09-29T00:03:16.5891162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.98,149.92
2025-09-29T00:03:16.7085451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-09-29T00:03:16.7846041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.99,149.93
2025-09-29T00:03:16.9086869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:03:16.9892406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150,149.94
2025-09-29T00:03:17.1087457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:03:17.1883991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:03:17.3088617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:03:17.3885520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:03:17.5149443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:03:17.5886046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:03:17.7100472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:03:17.7887516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:03:17.9091629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:03:17.9888832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:03:18.1083428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150,149.94
2025-09-29T00:03:18.1890577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:03:18.3083642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.99,149.93
2025-09-29T00:03:18.3890688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-09-29T00:03:18.5085360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.98,149.92
2025-09-29T00:03:18.5891904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.97,149.92
2025-09-29T00:03:18.7086628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.97,149.91
2025-09-29T00:03:18.7883531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-09-29T00:03:18.9088266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.96,149.89
2025-09-29T00:03:18.9884914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.94,149.89
2025-09-29T00:03:19.1089384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.94,149.87
2025-09-29T00:03:19.1885966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.92,149.87
2025-09-29T00:03:19.3088234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.92,149.86
2025-09-29T00:03:19.3947951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.9,149.86
2025-09-29T00:03:19.5089553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.9,149.83
2025-09-29T00:03:19.5885281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-09-29T00:03:19.7090597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.88,149.81
2025-09-29T00:03:19.7886713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.86,149.81
2025-09-29T00:03:19.9091509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.86,149.79
2025-09-29T00:03:19.9887369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-09-29T00:03:20.1092862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.83,149.76
2025-09-29T00:03:20.1889578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-09-29T00:03:20.3083828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.8,149.73
2025-09-29T00:03:20.3890315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-09-29T00:03:20.5085267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.77,149.7
2025-09-29T00:03:20.5892195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-09-29T00:03:20.7086267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.74,149.66
2025-09-29T00:03:20.7893420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-09-29T00:03:20.9087047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.7,149.62
2025-09-29T00:03:20.9884299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-09-29T00:03:21.1089516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.66,149.58
2025-09-29T00:03:21.1885253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-09-29T00:03:21.3090247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.62,149.53
2025-09-29T00:03:21.3885846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.57,149.53
2025-09-29T00:03:21.5091810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.57,149.49
2025-09-29T00:03:21.5887885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.52,149.49
2025-09-29T00:03:21.7092136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.52,149.44
2025-09-29T00:03:21.7889505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-09-29T00:03:21.9083280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.47,149.39
2025-09-29T00:03:21.9890234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.42,149.39
2025-09-29T00:03:22.1084837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.42,149.34
2025-09-29T00:03:22.1890911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-09-29T00:03:22.3085989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.37,149.29
2025-09-29T00:03:22.3892394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.33,149.29
2025-09-29T00:03:22.5087311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.33,149.25
2025-09-29T00:03:22.5884024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.28,149.25
2025-09-29T00:03:22.7088905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.28,149.21
2025-09-29T00:03:22.7885100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:03:22.9089363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.24,149.17
2025-09-29T00:03:22.9886701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-09-29T00:03:23.1091616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.2,149.14
2025-09-29T00:03:23.1886923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-09-29T00:03:23.3091624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-09-29T00:03:23.3888205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-09-29T00:03:23.5092953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.14,149.08
2025-09-29T00:03:23.5871233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.12,149.08
2025-09-29T00:03:23.7084158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.12,149.07
2025-09-29T00:03:23.7890294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.1,149.07
2025-09-29T00:03:23.9085089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.1,149.05
2025-09-29T00:03:23.9892590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.08,149.05
2025-09-29T00:03:24.1087159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.08,149.05
2025-09-29T00:03:24.1882672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.08,149.05
2025-09-29T00:03:24.3087502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.08,149.05
2025-09-29T00:03:24.3884947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.07,149.05
2025-09-29T00:03:24.5089221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.07,149.05
2025-09-29T00:03:24.5885493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.08,149.05
2025-09-29T00:03:24.7089327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.08,149.06
2025-09-29T00:03:24.7886339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.08,149.06
2025-09-29T00:03:24.9090714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.08,149.07
2025-09-29T00:03:24.9887458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.1,149.07
2025-09-29T00:03:25.1092353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.1,149.09
2025-09-29T00:03:25.1889699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.12,149.09
2025-09-29T00:03:25.3083672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.12,149.11
2025-09-29T00:03:25.3889773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-09-29T00:03:25.5085423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.14,149.14
2025-09-29T00:03:25.5891383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.16,149.14
2025-09-29T00:03:25.7085773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.16,149.17
2025-09-29T00:03:25.7892755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.19,149.17
2025-09-29T00:03:25.9086455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.19,149.2
2025-09-29T00:03:25.9884493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.22,149.2
2025-09-29T00:03:26.1090245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.22,149.24
2025-09-29T00:03:26.1885634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.26,149.24
2025-09-29T00:03:26.3090559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.26,149.27
2025-09-29T00:03:26.3886974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.3,149.27
2025-09-29T00:03:26.5091996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.3,149.31
2025-09-29T00:03:26.5888057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.33,149.31
2025-09-29T00:03:26.7082666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.33,149.35
2025-09-29T00:03:26.7889688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.37,149.35
2025-09-29T00:03:26.9084143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.37,149.39
2025-09-29T00:03:26.9890818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.41,149.39
2025-09-29T00:03:27.1091203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.41,149.43
2025-09-29T00:03:27.1887023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.45,149.43
2025-09-29T00:03:27.3092672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.45,149.47
2025-09-29T00:03:27.3887906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.49,149.47
2025-09-29T00:03:27.5083601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.49,149.51
2025-09-29T00:03:27.5889433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-09-29T00:03:27.7084844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.53,149.54
2025-09-29T00:03:27.7891034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.57,149.54
2025-09-29T00:03:27.9085894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.57,149.58
2025-09-29T00:03:27.9892447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.6,149.58
2025-09-29T00:03:28.1087267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.6,149.61
2025-09-29T00:03:28.1883303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-09-29T00:03:28.3088197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.63,149.63
2025-09-29T00:03:28.3885962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:03:28.5090973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-09-29T00:03:28.5886442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-09-29T00:03:28.7092774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.68,149.66
2025-09-29T00:03:28.7889308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-09-29T00:03:28.9083073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-09-29T00:03:28.9889826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-09-29T00:03:29.1084293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-09-29T00:03:29.1886457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-09-29T00:03:29.3091283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-09-29T00:03:29.3887674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-09-29T00:03:29.5092682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.68,149.63
2025-09-29T00:03:29.5889399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:03:29.7083883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.66,149.61
2025-09-29T00:03:29.7889955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-09-29T00:03:29.9084514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.64,149.58
2025-09-29T00:03:29.9891306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-09-29T00:03:30.1085619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.62,149.55
2025-09-29T00:03:30.1892454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.59,149.55
2025-09-29T00:03:30.3087586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.59,149.52
2025-09-29T00:03:30.3884522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.57,149.52
2025-09-29T00:03:30.5088727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.57,149.5
2025-09-29T00:03:30.5891083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-09-29T00:03:30.7087191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.55,149.47
2025-09-29T00:03:30.7890604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-09-29T00:03:30.9085585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.52,149.44
2025-09-29T00:03:30.9892296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.5,149.44
2025-09-29T00:03:31.1086599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.5,149.43
2025-09-29T00:03:31.1892731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.49,149.43
2025-09-29T00:03:31.3088075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.49,149.41
2025-09-29T00:03:31.3883535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-09-29T00:03:31.5089756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.47,149.39
2025-09-29T00:03:31.5884946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.46,149.39
2025-09-29T00:03:31.7089394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.46,149.38
2025-09-29T00:03:31.7886272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.45,149.38
2025-09-29T00:03:31.9090786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.45,149.37
2025-09-29T00:03:31.9888744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.44,149.37
2025-09-29T00:03:32.1092608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.44,149.36
2025-09-29T00:03:32.1888934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.44,149.36
2025-09-29T00:03:32.3083114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.44,149.35
2025-09-29T00:03:32.3890257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.43,149.35
2025-09-29T00:03:32.5084712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.43,149.34
2025-09-29T00:03:32.5890713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.42,149.34
2025-09-29T00:03:32.7085418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.42,149.34
2025-09-29T00:03:32.7892685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.41,149.34
2025-09-29T00:03:32.9086488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.41,149.33
2025-09-29T00:03:32.9884363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.41,149.33
2025-09-29T00:03:33.1088128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.41,149.33
2025-09-29T00:03:33.1884781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.41,149.33
2025-09-29T00:03:33.3089030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.41,149.33
2025-09-29T00:03:33.3886783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.41,149.33
2025-09-29T00:03:33.5090370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.41,149.34
2025-09-29T00:03:33.5887308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.41,149.34
2025-09-29T00:03:33.7093070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.41,149.35
2025-09-29T00:03:33.7888317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.42,149.35
2025-09-29T00:03:33.9083498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.42,149.36
2025-09-29T00:03:33.9890000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.43,149.36
2025-09-29T00:03:34.1084569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.43,149.37
2025-09-29T00:03:34.1890427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.44,149.37
2025-09-29T00:03:34.3085179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.44,149.38
2025-09-29T00:03:34.3891763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.45,149.38
2025-09-29T00:03:34.5085759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-09-29T00:03:34.5883224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.46,149.4
2025-09-29T00:03:34.7088285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-09-29T00:03:34.7884411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-09-29T00:03:34.9089695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-09-29T00:03:34.9885996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-09-29T00:03:35.1090974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-09-29T00:03:35.1886931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-09-29T00:03:35.3091119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-09-29T00:03:35.3888557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-09-29T00:03:35.5098100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-09-29T00:03:35.5889878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-09-29T00:03:35.7084082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-09-29T00:03:35.7891222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.43,149.4
2025-09-29T00:03:35.9085617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-09-29T00:03:35.9892467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.41,149.38
2025-09-29T00:03:36.1085645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-09-29T00:03:36.1888698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-09-29T00:03:36.3083972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-09-29T00:03:36.3890734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.36,149.34
2025-09-29T00:03:36.5084168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-09-29T00:03:36.5890552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.33,149.31
2025-09-29T00:03:36.7086442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.33,149.29
2025-09-29T00:03:36.7892073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.31,149.29
2025-09-29T00:03:36.9086752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.31,149.27
2025-09-29T00:03:36.9883815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.29,149.27
2025-09-29T00:03:37.1088322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.29,149.26
2025-09-29T00:03:37.1884312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.28,149.26
2025-09-29T00:03:37.3089250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.28,149.25
2025-09-29T00:03:37.3885988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-09-29T00:03:37.5090617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-09-29T00:03:37.5887255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.28,149.25
2025-09-29T00:03:37.7091484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.28,149.26
2025-09-29T00:03:37.7887795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.28,149.26
2025-09-29T00:03:37.9083480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.28,149.27
2025-09-29T00:03:37.9889343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.3,149.27
2025-09-29T00:03:38.1084544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.3,149.29
2025-09-29T00:03:38.1890470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.31,149.29
2025-09-29T00:03:38.3085409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.31,149.31
2025-09-29T00:03:38.3891977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.34,149.31
2025-09-29T00:03:38.5086226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.34,149.34
2025-09-29T00:03:38.5883087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-09-29T00:03:38.7090989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.37,149.37
2025-09-29T00:03:38.7887295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.41,149.37
2025-09-29T00:03:38.9092036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.41,149.41
2025-09-29T00:03:38.9888897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-09-29T00:03:39.1083332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.45,149.46
2025-09-29T00:03:39.1889708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-09-29T00:03:39.3084732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.5,149.51
2025-09-29T00:03:39.3890945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-09-29T00:03:39.5086048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.56,149.57
2025-09-29T00:03:39.5892198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-09-29T00:03:39.7086363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.62,149.64
2025-09-29T00:03:39.7884268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.69,149.64
2025-09-29T00:03:39.9088356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.69,149.72
2025-09-29T00:03:39.9886139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-09-29T00:03:40.1089955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.76,149.8
2025-09-29T00:03:40.1886301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.85,149.8
2025-09-29T00:03:40.3090835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.85,149.88
2025-09-29T00:03:40.3886995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-09-29T00:03:40.5091547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.94,149.97
2025-09-29T00:03:40.5887776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-09-29T00:03:40.7082994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.03,150.07
2025-09-29T00:03:40.7889553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.13,150.07
2025-09-29T00:03:40.9085305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.13,150.17
2025-09-29T00:03:40.9890974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.23,150.17
2025-09-29T00:03:41.1085781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.23,150.26
2025-09-29T00:03:41.1892608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-09-29T00:03:41.3087383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.32,150.35
2025-09-29T00:03:41.3883186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.41,150.35
2025-09-29T00:03:41.5087702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.41,150.44
2025-09-29T00:03:41.5885093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.49,150.44
2025-09-29T00:03:41.7089824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.49,150.51
2025-09-29T00:03:41.7885586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.56,150.51
2025-09-29T00:03:41.9091033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.56,150.57
2025-09-29T00:03:41.9885969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-09-29T00:03:42.1091661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.62,150.62
2025-09-29T00:03:42.1888482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.66,150.62
2025-09-29T00:03:42.3083173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.66,150.65
2025-09-29T00:03:42.3889201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.69,150.65
2025-09-29T00:03:42.5084451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-09-29T00:03:42.5890048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.71,150.67
2025-09-29T00:03:42.7084648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.71,150.68
2025-09-29T00:03:42.7891226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.72,150.68
2025-09-29T00:03:42.9087299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.72,150.68
2025-09-29T00:03:42.9883145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.72,150.68
2025-09-29T00:03:43.1088429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.72,150.66
2025-09-29T00:03:43.1883767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.7,150.66
2025-09-29T00:03:43.3089189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.7,150.64
2025-09-29T00:03:43.3885303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.67,150.64
2025-09-29T00:03:43.5090042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.67,150.61
2025-09-29T00:03:43.5885957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.64,150.61
2025-09-29T00:03:43.7091262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.64,150.57
2025-09-29T00:03:43.7888075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-09-29T00:03:43.9092239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.61,150.53
2025-09-29T00:03:43.9889260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-09-29T00:03:44.1083107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.57,150.48
2025-09-29T00:03:44.1889795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.53,150.48
2025-09-29T00:03:44.3085533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.53,150.44
2025-09-29T00:03:44.3891258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.49,150.44
2025-09-29T00:03:44.5085648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.49,150.4
2025-09-29T00:03:44.5892382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-09-29T00:03:44.7087425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.45,150.36
2025-09-29T00:03:44.7883847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-09-29T00:03:44.9089722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.41,150.31
2025-09-29T00:03:44.9884800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.37,150.31
2025-09-29T00:03:45.1090376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.37,150.27
2025-09-29T00:03:45.1886070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.33,150.27
2025-09-29T00:03:45.3091262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.33,150.24
2025-09-29T00:03:45.3886809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.3,150.24
2025-09-29T00:03:45.5092206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.3,150.2
2025-09-29T00:03:45.5888895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.26,150.2
2025-09-29T00:03:45.7082875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.26,150.17
2025-09-29T00:03:45.7890222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.23,150.17
2025-09-29T00:03:45.9084640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.23,150.14
2025-09-29T00:03:45.9891194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.21,150.14
2025-09-29T00:03:46.1085320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.21,150.12
2025-09-29T00:03:46.1891647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.19,150.12
2025-09-29T00:03:46.3087223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.19,150.1
2025-09-29T00:03:46.3883100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.17,150.1
2025-09-29T00:03:46.5088542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.17,150.09
2025-09-29T00:03:46.5883979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.16,150.09
2025-09-29T00:03:46.7088370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.16,150.08
2025-09-29T00:03:46.7885788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.16,150.08
2025-09-29T00:03:46.9091277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.16,150.08
2025-09-29T00:03:46.9886839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.15,150.08
2025-09-29T00:03:47.1091412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.15,150.08
2025-09-29T00:03:47.1888173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.16,150.08
2025-09-29T00:03:47.3093011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.16,150.09
2025-09-29T00:03:47.3889067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.16,150.09
2025-09-29T00:03:47.5083667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.16,150.1
2025-09-29T00:03:47.5890376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.17,150.1
2025-09-29T00:03:47.7084972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-09-29T00:03:47.7892047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.18,150.11
2025-09-29T00:03:47.9086198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-09-29T00:03:47.9892863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-09-29T00:03:48.1087545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-09-29T00:03:48.1883861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.19,150.13
2025-09-29T00:03:48.3088985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.19,150.13
2025-09-29T00:03:48.3884596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.19,150.13
2025-09-29T00:03:48.5089850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-09-29T00:03:48.5886400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-09-29T00:03:48.7090603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-09-29T00:03:48.7887083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-09-29T00:03:48.9085494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-09-29T00:03:48.9891874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-09-29T00:03:49.1086579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:03:49.1892992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:03:49.3087793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:03:49.3883897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:03:49.5090096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-09-29T00:03:49.5884761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:03:49.7089844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:03:49.7886024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:03:49.9090845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.2,150.17
2025-09-29T00:03:49.9887940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-09-29T00:03:50.1092230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.21,150.18
2025-09-29T00:03:50.1886710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-09-29T00:03:50.3091663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-09-29T00:03:50.3887533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-09-29T00:03:50.5083273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-09-29T00:03:50.5889969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-09-29T00:03:50.7083751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.23,150.21
2025-09-29T00:03:50.7887106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.23,150.21
2025-09-29T00:03:50.9090671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.23,150.21
2025-09-29T00:03:50.9887348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-09-29T00:03:51.1092867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-09-29T00:03:51.1889697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-09-29T00:03:51.3084253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-09-29T00:03:51.3890500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.23,150.21
2025-09-29T00:03:51.5084146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.23,150.21
2025-09-29T00:03:51.5891204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.23,150.21
2025-09-29T00:03:51.7086165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-09-29T00:03:51.7893323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-09-29T00:03:51.9086957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-09-29T00:03:51.9884171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.21,150.19
2025-09-29T00:03:52.1088069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-09-29T00:03:52.1884668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-09-29T00:03:52.3089955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:03:52.3885482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-09-29T00:03:52.5090868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-09-29T00:03:52.5887032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-09-29T00:03:52.7091840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-09-29T00:03:52.7888937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-09-29T00:03:52.9082676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-09-29T00:03:52.9889529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-09-29T00:03:53.1084597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.1,150.05
2025-09-29T00:03:53.1884413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-09-29T00:03:53.3089521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-09-29T00:03:53.3885434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.05,150.03
2025-09-29T00:03:53.5089519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:03:53.5886761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-09-29T00:03:53.7090856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.03,149.98
2025-09-29T00:03:53.7887602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-09-29T00:03:53.9091950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.01,149.96
2025-09-29T00:03:53.9889921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.99,149.96
2025-09-29T00:03:54.1083462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:03:54.1890103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:03:54.3084876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.97,149.92
2025-09-29T00:03:54.3891067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-09-29T00:03:54.5085537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-09-29T00:03:54.5892220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-09-29T00:03:54.7088169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-09-29T00:03:54.7883955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-09-29T00:03:54.9088164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:03:54.9884650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:03:55.1089855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:03:55.1886243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-09-29T00:03:55.3090703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.92,149.88
2025-09-29T00:03:55.3886651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.92,149.88
2025-09-29T00:03:55.5092591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.92,149.88
2025-09-29T00:03:55.5888598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.92,149.88
2025-09-29T00:03:55.7087179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-09-29T00:03:55.7957852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:03:55.9087031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:03:55.9884001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:03:56.1089219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:03:56.1885249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:03:56.3089559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-09-29T00:03:56.3886028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-09-29T00:03:56.5091618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-09-29T00:03:56.5887473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-09-29T00:03:56.7091659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-09-29T00:03:56.7888693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-09-29T00:03:56.9084074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-09-29T00:03:56.9889765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-09-29T00:03:57.1084955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-09-29T00:03:57.1890778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-09-29T00:03:57.3085530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-09-29T00:03:57.3892665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-09-29T00:03:57.5087142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-09-29T00:03:57.5883465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-09-29T00:03:57.7088413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-09-29T00:03:57.7884679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-09-29T00:03:57.9089731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-09-29T00:03:57.9886223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-09-29T00:03:58.1090574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-09-29T00:03:58.1887198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:03:58.3092518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.91,149.85
2025-09-29T00:03:58.3887663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.89,149.85
2025-09-29T00:03:58.5082867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.89,149.83
2025-09-29T00:03:58.5890055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-09-29T00:03:58.7083914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.86,149.79
2025-09-29T00:03:58.7890219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-09-29T00:03:58.9085823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.83,149.76
2025-09-29T00:03:58.9892036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-09-29T00:03:59.1086484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.79,149.72
2025-09-29T00:03:59.1882353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-09-29T00:03:59.3087156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.75,149.68
2025-09-29T00:03:59.3889404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-09-29T00:03:59.5084114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.71,149.64
2025-09-29T00:03:59.5890608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.68,149.64
2025-09-29T00:03:59.7085862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.68,149.6
2025-09-29T00:03:59.7892073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-09-29T00:03:59.9086798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.64,149.57
2025-09-29T00:03:59.9883476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-09-29T00:04:00.1087626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.61,149.54
2025-09-29T00:04:00.1884528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.59,149.54
2025-09-29T00:04:00.3089304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.59,149.52
2025-09-29T00:04:00.3885915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.57,149.52
2025-09-29T00:04:00.5090408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.57,149.5
2025-09-29T00:04:00.5887128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-09-29T00:04:00.7090937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-09-29T00:04:00.7888140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-09-29T00:04:00.9092804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-09-29T00:04:00.9889223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-09-29T00:04:01.1083874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-09-29T00:04:01.1890444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.57,149.5
2025-09-29T00:04:01.3085711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.57,149.51
2025-09-29T00:04:01.3891632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.58,149.51
2025-09-29T00:04:01.5085896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.58,149.53
2025-09-29T00:04:01.5893139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.6,149.53
2025-09-29T00:04:01.7087077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.6,149.55
2025-09-29T00:04:01.7883920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.62,149.55
2025-09-29T00:04:01.9088176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-09-29T00:04:01.9886170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.65,149.58
2025-09-29T00:04:02.1090012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-09-29T00:04:02.1886139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.67,149.6
2025-09-29T00:04:02.3090303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.67,149.62
2025-09-29T00:04:02.3886771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.69,149.62
2025-09-29T00:04:02.5091080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.69,149.64
2025-09-29T00:04:02.5888542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.71,149.64
2025-09-29T00:04:02.7092123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.71,149.65
2025-09-29T00:04:02.7889296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.72,149.65
2025-09-29T00:04:02.9086991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.72,149.66
2025-09-29T00:04:02.9882935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.72,149.66
2025-09-29T00:04:03.1088183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.72,149.66
2025-09-29T00:04:03.1884051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.72,149.66
2025-09-29T00:04:03.3087996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.72,149.65
2025-09-29T00:04:03.3884992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:04:03.5089963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.7,149.63
2025-09-29T00:04:03.5886422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.68,149.63
2025-09-29T00:04:03.7091111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.68,149.61
2025-09-29T00:04:03.7887247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-09-29T00:04:03.9091150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.65,149.58
2025-09-29T00:04:03.9888965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-09-29T00:04:04.1083766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.61,149.54
2025-09-29T00:04:04.1889729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.57,149.54
2025-09-29T00:04:04.3084498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.57,149.49
2025-09-29T00:04:04.3890328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.52,149.49
2025-09-29T00:04:04.5085753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.52,149.44
2025-09-29T00:04:04.5891551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-09-29T00:04:04.7086460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.47,149.39
2025-09-29T00:04:04.7882962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.41,149.39
2025-09-29T00:04:04.9088673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.41,149.33
2025-09-29T00:04:04.9883991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.35,149.33
2025-09-29T00:04:05.1088727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.35,149.27
2025-09-29T00:04:05.1885734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.29,149.27
2025-09-29T00:04:05.3090325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.29,149.21
2025-09-29T00:04:05.3886960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.23,149.21
2025-09-29T00:04:05.5090735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.23,149.15
2025-09-29T00:04:05.5888919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.17,149.15
2025-09-29T00:04:05.7093919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.17,149.1
2025-09-29T00:04:05.7888953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.12,149.1
2025-09-29T00:04:05.9084462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.12,149.05
2025-09-29T00:04:05.9890346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.07,149.05
2025-09-29T00:04:06.1085534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.07,149.01
2025-09-29T00:04:06.1891488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.03,149.01
2025-09-29T00:04:06.3092372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.03,148.98
2025-09-29T00:04:06.3889062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149,148.98
2025-09-29T00:04:06.5083137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149,148.95
2025-09-29T00:04:06.5890657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.98,148.95
2025-09-29T00:04:06.7085087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.98,148.94
2025-09-29T00:04:06.7891429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.97,148.94
2025-09-29T00:04:06.9085790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.97,148.93
2025-09-29T00:04:06.9892361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.96,148.93
2025-09-29T00:04:07.1087669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.96,148.93
2025-09-29T00:04:07.1884178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.96,148.93
2025-09-29T00:04:07.3088472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.96,148.94
2025-09-29T00:04:07.3884133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.97,148.94
2025-09-29T00:04:07.5090403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.97,148.95
2025-09-29T00:04:07.5886524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.99,148.95
2025-09-29T00:04:07.7090193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.99,148.97
2025-09-29T00:04:07.7887312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.01,148.97
2025-09-29T00:04:07.9092140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-09-29T00:04:07.9887842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.03,148.99
2025-09-29T00:04:08.1083394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.03,149.02
2025-09-29T00:04:08.1889560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.05,149.02
2025-09-29T00:04:08.3084572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.05,149.04
2025-09-29T00:04:08.3911764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.07,149.04
2025-09-29T00:04:08.5085314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.07,149.06
2025-09-29T00:04:08.5892779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.09,149.06
2025-09-29T00:04:08.7086770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.09,149.08
2025-09-29T00:04:08.7883206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.12,149.08
2025-09-29T00:04:08.9088691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.12,149.11
2025-09-29T00:04:08.9884052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-09-29T00:04:09.1089352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.14,149.13
2025-09-29T00:04:09.1885379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.16,149.13
2025-09-29T00:04:09.3090081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.16,149.15
2025-09-29T00:04:09.3886743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.18,149.15
2025-09-29T00:04:09.5092135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.18,149.17
2025-09-29T00:04:09.5888285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-09-29T00:04:09.7092613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.2,149.18
2025-09-29T00:04:09.7889064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.21,149.18
2025-09-29T00:04:09.9084268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-09-29T00:04:09.9889826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-09-29T00:04:10.1085010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.22,149.2
2025-09-29T00:04:10.1889097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.23,149.2
2025-09-29T00:04:10.3084162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.23,149.21
2025-09-29T00:04:10.3890380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:04:10.5085828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:04:10.5892213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:04:10.7088139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:04:10.7886170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:04:10.9090937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:04:10.9886838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:04:11.1083732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:04:11.1890035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:04:11.3084437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:04:11.3892032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:04:11.5086917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-09-29T00:04:11.5893388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-09-29T00:04:11.7086875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-09-29T00:04:11.7884072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-09-29T00:04:11.9089678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-09-29T00:04:11.9885598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-09-29T00:04:12.1090983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-09-29T00:04:12.1886614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-09-29T00:04:12.3091298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:04:12.3887601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.25,149.21
2025-09-29T00:04:12.5092773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-09-29T00:04:12.5888711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:04:12.7083427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.27,149.24
2025-09-29T00:04:12.7890457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.29,149.24
2025-09-29T00:04:12.9085361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.29,149.26
2025-09-29T00:04:12.9891545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.32,149.26
2025-09-29T00:04:13.1086122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.32,149.29
2025-09-29T00:04:13.1892447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.35,149.29
2025-09-29T00:04:13.3086767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.35,149.32
2025-09-29T00:04:13.3883536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.38,149.32
2025-09-29T00:04:13.5089003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.38,149.35
2025-09-29T00:04:13.5884971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.42,149.35
2025-09-29T00:04:13.7140556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.42,149.39
2025-09-29T00:04:13.7885465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.46,149.39
2025-09-29T00:04:13.9090500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.46,149.43
2025-09-29T00:04:13.9886923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.49,149.43
2025-09-29T00:04:14.1092400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.49,149.46
2025-09-29T00:04:14.1888440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.53,149.46
2025-09-29T00:04:14.3083353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.53,149.49
2025-09-29T00:04:14.3889333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.56,149.49
2025-09-29T00:04:14.5085362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-09-29T00:04:14.5890578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.59,149.52
2025-09-29T00:04:14.7085664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.59,149.55
2025-09-29T00:04:14.7891895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.62,149.55
2025-09-29T00:04:14.9085946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-09-29T00:04:14.9883605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.64,149.58
2025-09-29T00:04:15.1088098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-09-29T00:04:15.1883922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.66,149.6
2025-09-29T00:04:15.3088674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-09-29T00:04:15.3885161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.68,149.62
2025-09-29T00:04:15.5089502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.68,149.63
2025-09-29T00:04:15.5886781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.69,149.63
2025-09-29T00:04:15.7090867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.69,149.64
2025-09-29T00:04:15.7887786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-09-29T00:04:15.9091948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:04:15.9888481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:04:16.1083937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:04:16.1890695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:04:16.3084711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-09-29T00:04:16.3891561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.69,149.64
2025-09-29T00:04:16.5085709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.69,149.63
2025-09-29T00:04:16.5891804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.68,149.63
2025-09-29T00:04:16.7086832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.68,149.62
2025-09-29T00:04:16.7884080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-09-29T00:04:16.9089088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.66,149.6
2025-09-29T00:04:16.9885233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-09-29T00:04:17.1089750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.64,149.58
2025-09-29T00:04:17.1885380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-09-29T00:04:17.3090633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.62,149.56
2025-09-29T00:04:17.3887041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.6,149.56
2025-09-29T00:04:17.5092394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.6,149.53
2025-09-29T00:04:17.5888318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.57,149.53
2025-09-29T00:04:17.7082388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.57,149.5
2025-09-29T00:04:17.7890003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.54,149.5
2025-09-29T00:04:17.9084356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.54,149.47
2025-09-29T00:04:17.9891149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-09-29T00:04:18.1085640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.51,149.44
2025-09-29T00:04:18.1892139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.48,149.44
2025-09-29T00:04:18.3086738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.48,149.41
2025-09-29T00:04:18.3883143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-09-29T00:04:18.5088147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.45,149.37
2025-09-29T00:04:18.5883976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.42,149.37
2025-09-29T00:04:18.7089390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.42,149.34
2025-09-29T00:04:18.7886347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-09-29T00:04:18.9090901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.38,149.31
2025-09-29T00:04:18.9887495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.35,149.31
2025-09-29T00:04:19.1091231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.35,149.28
2025-09-29T00:04:19.1888318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.33,149.28
2025-09-29T00:04:19.3089373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.33,149.25
2025-09-29T00:04:19.3886099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.3,149.25
2025-09-29T00:04:19.5089931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.3,149.23
2025-09-29T00:04:19.5890023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.27,149.23
2025-09-29T00:04:19.7084648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.27,149.2
2025-09-29T00:04:19.7891464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.25,149.2
2025-09-29T00:04:19.9085803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.25,149.18
2025-09-29T00:04:19.9892049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.23,149.18
2025-09-29T00:04:20.1087053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.23,149.16
2025-09-29T00:04:20.1882949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.21,149.16
2025-09-29T00:04:20.3088703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.21,149.14
2025-09-29T00:04:20.3884043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.19,149.14
2025-09-29T00:04:20.5088807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.19,149.12
2025-09-29T00:04:20.5886225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.17,149.12
2025-09-29T00:04:20.7090572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-09-29T00:04:20.7886887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.16,149.11
2025-09-29T00:04:20.9092082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.16,149.1
2025-09-29T00:04:20.9883882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.15,149.1
2025-09-29T00:04:21.1084420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.15,149.09
2025-09-29T00:04:21.1890731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.14,149.09
2025-09-29T00:04:21.3085670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.14,149.08
2025-09-29T00:04:21.3891575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.14,149.08
2025-09-29T00:04:21.5086548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.14,149.09
2025-09-29T00:04:21.5883495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.14,149.09
2025-09-29T00:04:21.7087766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.14,149.1
2025-09-29T00:04:21.7884406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.15,149.1
2025-09-29T00:04:21.9089415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.15,149.11
2025-09-29T00:04:21.9885697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-09-29T00:04:22.1089828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.17,149.13
2025-09-29T00:04:22.1886311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.19,149.13
2025-09-29T00:04:22.3090705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.19,149.16
2025-09-29T00:04:22.3888081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.21,149.16
2025-09-29T00:04:22.5092623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-09-29T00:04:22.5888216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.25,149.19
2025-09-29T00:04:22.7084055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.25,149.23
2025-09-29T00:04:22.7889271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.28,149.23
2025-09-29T00:04:22.9084478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.28,149.26
2025-09-29T00:04:22.9891625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.32,149.26
2025-09-29T00:04:23.1086169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.32,149.3
2025-09-29T00:04:23.1892247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.35,149.3
2025-09-29T00:04:23.3086944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.35,149.34
2025-09-29T00:04:23.3883480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.39,149.34
2025-09-29T00:04:23.5088127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.39,149.38
2025-09-29T00:04:23.5885039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-09-29T00:04:23.7089464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.43,149.42
2025-09-29T00:04:23.7886048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-09-29T00:04:23.9090734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.46,149.45
2025-09-29T00:04:23.9887628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-09-29T00:04:24.1092008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.49,149.49
2025-09-29T00:04:24.1888769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.52,149.49
2025-09-29T00:04:24.3082878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.52,149.52
2025-09-29T00:04:24.3889890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-09-29T00:04:24.5084248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.55,149.55
2025-09-29T00:04:24.5890880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-09-29T00:04:24.7086592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.58,149.58
2025-09-29T00:04:24.7891885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-09-29T00:04:24.9086848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.61,149.61
2025-09-29T00:04:24.9884558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-09-29T00:04:25.1089406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.64,149.65
2025-09-29T00:04:25.1885526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-09-29T00:04:25.3090445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.67,149.67
2025-09-29T00:04:25.3887491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-09-29T00:04:25.5091169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.7,149.7
2025-09-29T00:04:25.5888078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.73,149.7
2025-09-29T00:04:25.7092683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.73,149.73
2025-09-29T00:04:25.7888656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-09-29T00:04:25.9083789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.76,149.76
2025-09-29T00:04:25.9890985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-09-29T00:04:26.1084553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.78,149.79
2025-09-29T00:04:26.1891672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.81,149.79
2025-09-29T00:04:26.3087058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.81,149.81
2025-09-29T00:04:26.3893020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-09-29T00:04:26.5116667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-09-29T00:04:26.5884473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-09-29T00:04:26.7088285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-09-29T00:04:26.7884366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.88,149.85
2025-09-29T00:04:26.9090155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-09-29T00:04:26.9886658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-09-29T00:04:27.1091423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-09-29T00:04:27.1887204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-09-29T00:04:27.3092221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-09-29T00:04:27.3888453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:04:27.5083049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:04:27.5890310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:04:27.7084489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:04:27.7891265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:04:27.9086109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-09-29T00:04:27.9891728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-09-29T00:04:28.1086435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.9,149.85
2025-09-29T00:04:28.1883637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.89,149.85
2025-09-29T00:04:28.3088634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.89,149.83
2025-09-29T00:04:28.3916495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-09-29T00:04:28.5084454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.87,149.81
2025-09-29T00:04:28.5891958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.86,149.81
2025-09-29T00:04:28.7086656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.86,149.79
2025-09-29T00:04:28.7883072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-09-29T00:04:28.9088028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.84,149.77
2025-09-29T00:04:28.9884299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.82,149.77
2025-09-29T00:04:29.1089698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.82,149.74
2025-09-29T00:04:29.1886012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-09-29T00:04:29.3090953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.79,149.71
2025-09-29T00:04:29.3886523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.77,149.71
2025-09-29T00:04:29.5090857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.77,149.68
2025-09-29T00:04:29.5887182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-09-29T00:04:29.7092525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.74,149.64
2025-09-29T00:04:29.7888064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-09-29T00:04:29.9084144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.7,149.61
2025-09-29T00:04:29.9891215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.66,149.61
2025-09-29T00:04:30.1084217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.66,149.56
2025-09-29T00:04:30.1891376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.62,149.56
2025-09-29T00:04:30.3086226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.62,149.52
2025-09-29T00:04:30.3892673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.58,149.52
2025-09-29T00:04:30.5087360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.58,149.47
2025-09-29T00:04:30.5884039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.53,149.47
2025-09-29T00:04:30.7088852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.53,149.42
2025-09-29T00:04:30.7885360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.49,149.42
2025-09-29T00:04:30.9090074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.49,149.38
2025-09-29T00:04:30.9886147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.44,149.38
2025-09-29T00:04:31.1090788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.44,149.34
2025-09-29T00:04:31.1890325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.41,149.34
2025-09-29T00:04:31.3085059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.41,149.31
2025-09-29T00:04:31.3890888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.38,149.31
2025-09-29T00:04:31.5086571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.38,149.29
2025-09-29T00:04:31.5891745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.36,149.29
2025-09-29T00:04:31.7086351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.36,149.28
2025-09-29T00:04:31.7883411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.36,149.28
2025-09-29T00:04:31.9088625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.36,149.28
2025-09-29T00:04:31.9884214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.36,149.28
2025-09-29T00:04:32.1089363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.36,149.29
2025-09-29T00:04:32.1885573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.37,149.29
2025-09-29T00:04:32.3086702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.37,149.32
2025-09-29T00:04:32.3892467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.4,149.32
2025-09-29T00:04:32.5088572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-09-29T00:04:32.5883439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.44,149.35
2025-09-29T00:04:32.7088127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-09-29T00:04:32.7885157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.48,149.39
2025-09-29T00:04:32.9090439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.48,149.45
2025-09-29T00:04:32.9886522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.53,149.45
2025-09-29T00:04:33.1091496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-09-29T00:04:33.1887989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.58,149.5
2025-09-29T00:04:33.3092464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.58,149.57
2025-09-29T00:04:33.3918696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.64,149.57
2025-09-29T00:04:33.5088596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.64,149.63
2025-09-29T00:04:33.5890532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.7,149.63
2025-09-29T00:04:33.7084014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.7,149.69
2025-09-29T00:04:33.7890588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.76,149.69
2025-09-29T00:04:33.9085624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.76,149.75
2025-09-29T00:04:33.9891776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.81,149.75
2025-09-29T00:04:34.1086350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-09-29T00:04:34.1883561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.86,149.8
2025-09-29T00:04:34.3089004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-09-29T00:04:34.3885180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.9,149.85
2025-09-29T00:04:34.5089393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-09-29T00:04:34.5886551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:04:34.7090032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-09-29T00:04:34.7886439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-09-29T00:04:34.9091272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-09-29T00:04:34.9888946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-09-29T00:04:35.1093346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-09-29T00:04:35.1889173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-09-29T00:04:35.3083467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-09-29T00:04:35.3927069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-09-29T00:04:35.5085258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-09-29T00:04:35.5892494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.92,149.91
2025-09-29T00:04:35.7086594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.92,149.88
2025-09-29T00:04:35.7893235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-09-29T00:04:35.9087918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.89,149.84
2025-09-29T00:04:35.9883814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.85,149.84
2025-09-29T00:04:36.1087880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.85,149.8
2025-09-29T00:04:36.1884220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.8,149.8
2025-09-29T00:04:36.3089159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.8,149.74
2025-09-29T00:04:36.3886320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-09-29T00:04:36.5090008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.75,149.68
2025-09-29T00:04:36.5887046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.69,149.68
2025-09-29T00:04:36.7091729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.69,149.62
2025-09-29T00:04:36.7888246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.63,149.62
2025-09-29T00:04:36.9093183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.63,149.55
2025-09-29T00:04:36.9889060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-09-29T00:04:37.1084394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.56,149.48
2025-09-29T00:04:37.1890334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.49,149.48
2025-09-29T00:04:37.3087026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.49,149.41
2025-09-29T00:04:37.3891551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-09-29T00:04:37.5086925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.43,149.34
2025-09-29T00:04:37.5883852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.36,149.34
2025-09-29T00:04:37.7088248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.36,149.27
2025-09-29T00:04:37.7884695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.29,149.27
2025-09-29T00:04:37.9089190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.29,149.2
2025-09-29T00:04:37.9885498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.23,149.2
2025-09-29T00:04:38.1091477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.23,149.14
2025-09-29T00:04:38.1887279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-09-29T00:04:38.3091378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.17,149.08
2025-09-29T00:04:38.3888375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.12,149.08
2025-09-29T00:04:38.5093558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.12,149.03
2025-09-29T00:04:38.5889158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.08,149.03
2025-09-29T00:04:38.7083508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.08,148.99
2025-09-29T00:04:38.7890752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.04,148.99
2025-09-29T00:04:38.9085141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.04,148.95
2025-09-29T00:04:38.9891721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.01,148.95
2025-09-29T00:04:39.1086391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.01,148.92
2025-09-29T00:04:39.1892920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.98,148.92
2025-09-29T00:04:39.3087543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.98,148.9
2025-09-29T00:04:39.3891489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.97,148.9
2025-09-29T00:04:39.5089790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.97,148.89
2025-09-29T00:04:39.5886562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.96,148.89
2025-09-29T00:04:39.7091077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.96,148.89
2025-09-29T00:04:39.7887781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.95,148.89
2025-09-29T00:04:39.9092119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.95,148.89
2025-09-29T00:04:39.9888235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.95,148.89
2025-09-29T00:04:40.1083406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.95,148.9
2025-09-29T00:04:40.1890146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.96,148.9
2025-09-29T00:04:40.3085131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.96,148.91
2025-09-29T00:04:40.3892223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.97,148.91
2025-09-29T00:04:40.5088319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.97,148.92
2025-09-29T00:04:40.5884547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.99,148.92
2025-09-29T00:04:40.7089014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.99,148.94
2025-09-29T00:04:40.7885582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149,148.94
2025-09-29T00:04:40.9089756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149,148.97
2025-09-29T00:04:40.9885571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.02,148.97
2025-09-29T00:04:41.1090662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.02,149
2025-09-29T00:04:41.1887668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.05,149
2025-09-29T00:04:41.3092228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.05,149.03
2025-09-29T00:04:41.3889282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.08,149.03
2025-09-29T00:04:41.5083812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.08,149.06
2025-09-29T00:04:41.5890383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-09-29T00:04:41.7084632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-09-29T00:04:41.7891537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.14,149.1
2025-09-29T00:04:41.9085204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.14,149.14
2025-09-29T00:04:41.9892179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-09-29T00:04:42.1087114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.18,149.18
2025-09-29T00:04:42.1883323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.21,149.18
2025-09-29T00:04:42.3088622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.21,149.22
2025-09-29T00:04:42.3884245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-09-29T00:04:42.5091760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.25,149.26
2025-09-29T00:04:42.5885188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.29,149.26
2025-09-29T00:04:42.7091306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.29,149.3
2025-09-29T00:04:42.7887887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.32,149.3
2025-09-29T00:04:42.9091845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.32,149.34
2025-09-29T00:04:42.9888139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.36,149.34
2025-09-29T00:04:43.1083512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.36,149.37
2025-09-29T00:04:43.1889243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.38,149.37
2025-09-29T00:04:43.3084717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.38,149.4
2025-09-29T00:04:43.3890479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.41,149.4
2025-09-29T00:04:43.5084896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.41,149.42
2025-09-29T00:04:43.5891444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.43,149.42
2025-09-29T00:04:43.7086684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.43,149.44
2025-09-29T00:04:43.7884057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-09-29T00:04:43.9161240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.45,149.46
2025-09-29T00:04:43.9884343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.46,149.46
2025-09-29T00:04:44.1088956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.46,149.46
2025-09-29T00:04:44.1885846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.47,149.46
2025-09-29T00:04:44.3090622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.47,149.46
2025-09-29T00:04:44.3886391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.47,149.46
2025-09-29T00:04:44.5091244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.47,149.46
2025-09-29T00:04:44.5923955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.46,149.46
2025-09-29T00:04:44.7092342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.46,149.45
2025-09-29T00:04:44.7888202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.46,149.45
2025-09-29T00:04:44.9083440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.46,149.43
2025-09-29T00:04:44.9890721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.44,149.43
2025-09-29T00:04:45.1085548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-09-29T00:04:45.1891516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.42,149.41
2025-09-29T00:04:45.3086585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-09-29T00:04:45.3883402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.4,149.38
2025-09-29T00:04:45.5088168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-09-29T00:04:45.5883953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.37,149.35
2025-09-29T00:04:45.7088979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.37,149.31
2025-09-29T00:04:45.7885429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.34,149.31
2025-09-29T00:04:45.9089349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.34,149.27
2025-09-29T00:04:45.9886577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.31,149.27
2025-09-29T00:04:46.1091536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.31,149.23
2025-09-29T00:04:46.1887347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.27,149.23
2025-09-29T00:04:46.3092934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.27,149.19
2025-09-29T00:04:46.3888142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.23,149.19
2025-09-29T00:04:46.5083954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.23,149.14
2025-09-29T00:04:46.5889983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.19,149.14
2025-09-29T00:04:46.7086036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.19,149.09
2025-09-29T00:04:46.7891410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.14,149.09
2025-09-29T00:04:46.9085562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.14,149.04
2025-09-29T00:04:46.9892850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.1,149.04
2025-09-29T00:04:47.1087810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.1,148.98
2025-09-29T00:04:47.1884755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.05,148.98
2025-09-29T00:04:47.3087640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.05,148.93
2025-09-29T00:04:47.3885114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149,148.93
2025-09-29T00:04:47.5089872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149,148.87
2025-09-29T00:04:47.5886944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.95,148.87
2025-09-29T00:04:47.7090297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,148.95,148.82
2025-09-29T00:04:47.7887225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.9,148.82
2025-09-29T00:04:47.9092017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,148.9,148.76
2025-09-29T00:04:47.9887817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.85,148.76
2025-09-29T00:04:48.1082765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,148.85,148.71
2025-09-29T00:04:48.1889936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.8,148.71
2025-09-29T00:04:48.3087003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,148.8,148.66
2025-09-29T00:04:48.3883853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.75,148.66
2025-09-29T00:04:48.5087808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,148.75,148.62
2025-09-29T00:04:48.5884278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.71,148.62
2025-09-29T00:04:48.7089800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,148.71,148.58
2025-09-29T00:04:48.7885744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.67,148.58
2025-09-29T00:04:48.9089603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.67,148.55
2025-09-29T00:04:48.9887090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.64,148.55
2025-09-29T00:04:49.1091779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.64,148.52
2025-09-29T00:04:49.1888598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.61,148.52
2025-09-29T00:04:49.3093032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.61,148.49
2025-09-29T00:04:49.3920572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.59,148.49
2025-09-29T00:04:49.5084099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.59,148.47
2025-09-29T00:04:49.5890674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.57,148.47
2025-09-29T00:04:49.7086041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.57,148.46
2025-09-29T00:04:49.7892296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.55,148.46
2025-09-29T00:04:49.9086288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.55,148.45
2025-09-29T00:04:49.9892698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.54,148.45
2025-09-29T00:04:50.1087722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.54,148.45
2025-09-29T00:04:50.1884106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.54,148.45
2025-09-29T00:04:50.3088869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.54,148.46
2025-09-29T00:04:50.3884252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.54,148.46
2025-09-29T00:04:50.5089133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.54,148.47
2025-09-29T00:04:50.5887175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.55,148.47
2025-09-29T00:04:50.7091474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.55,148.49
2025-09-29T00:04:50.7887664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.57,148.49
2025-09-29T00:04:50.9092164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.57,148.51
2025-09-29T00:04:50.9889658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.59,148.51
2025-09-29T00:04:51.1083998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.59,148.54
2025-09-29T00:04:51.1890582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.61,148.54
2025-09-29T00:04:51.3085078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-09-29T00:04:51.3891888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.64,148.58
2025-09-29T00:04:51.5086046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-09-29T00:04:51.5892553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.68,148.62
2025-09-29T00:04:51.7086767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.68,148.66
2025-09-29T00:04:51.7883496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.71,148.66
2025-09-29T00:04:51.9088415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.71,148.7
2025-09-29T00:04:51.9884769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.75,148.7
2025-09-29T00:04:52.1089917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.75,148.75
2025-09-29T00:04:52.1886346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.79,148.75
2025-09-29T00:04:52.3092245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.79,148.8
2025-09-29T00:04:52.3888263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.84,148.8
2025-09-29T00:04:52.5083224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.84,148.85
2025-09-29T00:04:52.5890018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-09-29T00:04:52.7084692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.88,148.89
2025-09-29T00:04:52.7890792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.92,148.89
2025-09-29T00:04:52.9085874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.92,148.94
2025-09-29T00:04:52.9892276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.96,148.94
2025-09-29T00:04:53.1087228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.96,148.98
2025-09-29T00:04:53.1883437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.99,148.98
2025-09-29T00:04:53.3088507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.99,149.02
2025-09-29T00:04:53.3924272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.03,149.02
2025-09-29T00:04:53.5089473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.03,149.06
2025-09-29T00:04:53.5885684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.06,149.06
2025-09-29T00:04:53.7090334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.06,149.09
2025-09-29T00:04:53.7886870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.09,149.09
2025-09-29T00:04:53.9091791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.09,149.12
2025-09-29T00:04:53.9888308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.12,149.12
2025-09-29T00:04:54.1091910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.12,149.15
2025-09-29T00:04:54.1889308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.14,149.15
2025-09-29T00:04:54.3087947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.14,149.17
2025-09-29T00:04:54.3884280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.17,149.17
2025-09-29T00:04:54.5089190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.17,149.2
2025-09-29T00:04:54.5885204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.19,149.2
2025-09-29T00:04:54.7092910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.19,149.22
2025-09-29T00:04:54.7887882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.21,149.22
2025-09-29T00:04:54.9083371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.21,149.23
2025-09-29T00:04:54.9890270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.23,149.23
2025-09-29T00:04:55.1085219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.23,149.25
2025-09-29T00:04:55.1891071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.25,149.25
2025-09-29T00:04:55.3085983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.25,149.27
2025-09-29T00:04:55.3891806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.27,149.27
2025-09-29T00:04:55.5086908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.27,149.29
2025-09-29T00:04:55.5883278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.3,149.29
2025-09-29T00:04:55.7088703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.3,149.31
2025-09-29T00:04:55.7884743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.32,149.31
2025-09-29T00:04:55.9089467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.32,149.33
2025-09-29T00:04:55.9886253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.34,149.33
2025-09-29T00:04:56.1091116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.34,149.34
2025-09-29T00:04:56.1887113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.36,149.34
2025-09-29T00:04:56.3091701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.36,149.35
2025-09-29T00:04:56.3887535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.37,149.35
2025-09-29T00:04:56.5092323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.37,149.36
2025-09-29T00:04:56.5889273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-09-29T00:04:56.7083389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.38,149.37
2025-09-29T00:04:56.7890133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.39,149.37
2025-09-29T00:04:56.9085290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.39,149.37
2025-09-29T00:04:56.9911028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.4,149.37
2025-09-29T00:04:57.1084870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.4,149.37
2025-09-29T00:04:57.1890442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.41,149.37
2025-09-29T00:04:57.3085417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.41,149.37
2025-09-29T00:04:57.3891989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.41,149.37
2025-09-29T00:04:57.5086156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.41,149.37
2025-09-29T00:04:57.5883637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.42,149.37
2025-09-29T00:04:57.7088445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.42,149.37
2025-09-29T00:04:57.7884384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.42,149.37
2025-09-29T00:04:57.9089566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.42,149.37
2025-09-29T00:04:57.9885146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.43,149.37
2025-09-29T00:04:58.1090686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.43,149.37
2025-09-29T00:04:58.1886628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.43,149.37
2025-09-29T00:04:58.3091500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.43,149.37
2025-09-29T00:04:58.3887593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.44,149.37
2025-09-29T00:04:58.5093627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.44,149.37
2025-09-29T00:04:58.5889447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.45,149.37
2025-09-29T00:04:58.7082587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.45,149.38
2025-09-29T00:04:58.7890531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.46,149.38
2025-09-29T00:04:58.9085121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.46,149.39
2025-09-29T00:04:58.9891787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.47,149.39
2025-09-29T00:04:59.1086117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.47,149.39
2025-09-29T00:04:59.1893307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.48,149.39
2025-09-29T00:04:59.3086646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.48,149.41
2025-09-29T00:04:59.3883085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.49,149.41
2025-09-29T00:04:59.5088865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.49,149.42
2025-09-29T00:04:59.5884802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.51,149.42
2025-09-29T00:04:59.7089861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.51,149.43
2025-09-29T00:04:59.7885700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.52,149.43
2025-09-29T00:04:59.9091395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.52,149.45
2025-09-29T00:04:59.9887039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.54,149.45
2025-09-29T00:05:00.1091527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.54,149.47
2025-09-29T00:05:00.1888324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.56,149.47
2025-09-29T00:05:00.3083048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.56,149.49
2025-09-29T00:05:00.3889948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.58,149.49
2025-09-29T00:05:00.5085416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.58,149.51
2025-09-29T00:05:00.5891536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.61,149.51
2025-09-29T00:05:00.7085554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.61,149.53
2025-09-29T00:05:00.7891919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.63,149.53
2025-09-29T00:05:00.9087405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.63,149.55
2025-09-29T00:05:00.9882835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.65,149.55
2025-09-29T00:05:01.1088342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.65,149.57
2025-09-29T00:05:01.1884943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.67,149.57
2025-09-29T00:05:01.3089213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.67,149.59
2025-09-29T00:05:01.3885639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.68,149.59
2025-09-29T00:05:01.5090122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.68,149.61
2025-09-29T00:05:01.5887878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.69,149.61
2025-09-29T00:05:01.7091588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.69,149.61
2025-09-29T00:05:01.7888108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.7,149.61
2025-09-29T00:05:01.9092231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.7,149.62
2025-09-29T00:05:01.9885565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.7,149.62
2025-09-29T00:05:02.1090949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.7,149.62
2025-09-29T00:05:02.1887413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.7,149.62
2025-09-29T00:05:02.3091681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.7,149.62
2025-09-29T00:05:02.3888307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.69,149.62
2025-09-29T00:05:02.5082695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.69,149.61
2025-09-29T00:05:02.5889844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.68,149.61
2025-09-29T00:05:02.7090008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.68,149.6
2025-09-29T00:05:02.7887310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.66,149.6
2025-09-29T00:05:02.9092146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.66,149.58
2025-09-29T00:05:02.9887430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.64,149.58
2025-09-29T00:05:03.1092717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.64,149.57
2025-09-29T00:05:03.1889504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-09-29T00:05:03.3084281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.62,149.55
2025-09-29T00:05:03.3890531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.6,149.55
2025-09-29T00:05:03.5084927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.6,149.53
2025-09-29T00:05:03.5891808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.57,149.53
2025-09-29T00:05:03.7086467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.57,149.51
2025-09-29T00:05:03.7893352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-09-29T00:05:03.9088050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-09-29T00:05:03.9884107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.53,149.49
2025-09-29T00:05:04.1088659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.53,149.47
2025-09-29T00:05:04.1885298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-09-29T00:05:04.3088896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.51,149.46
2025-09-29T00:05:04.3907388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-09-29T00:05:04.5089274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-09-29T00:05:04.5884635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.48,149.45
2025-09-29T00:05:04.7086945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.48,149.44
2025-09-29T00:05:04.7892633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-09-29T00:05:04.9087060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-09-29T00:05:04.9884146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-09-29T00:05:05.1088812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-09-29T00:05:05.1885066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-09-29T00:05:05.3089832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-09-29T00:05:05.3886166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.43,149.4
2025-09-29T00:05:05.5091016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.43,149.39
2025-09-29T00:05:05.5889539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.42,149.39
2025-09-29T00:05:05.7092817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-09-29T00:05:05.7889110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.4,149.38
2025-09-29T00:05:05.9085701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-09-29T00:05:05.9890768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-09-29T00:05:06.1086099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-09-29T00:05:06.1892689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.36,149.34
2025-09-29T00:05:06.3087547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-09-29T00:05:06.3889558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.33,149.31
2025-09-29T00:05:06.5084963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.33,149.29
2025-09-29T00:05:06.5891201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.31,149.29
2025-09-29T00:05:06.7085863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.31,149.26
2025-09-29T00:05:06.7892744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.28,149.26
2025-09-29T00:05:06.9086187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.28,149.23
2025-09-29T00:05:06.9883654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.25,149.23
2025-09-29T00:05:07.1088179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.25,149.21
2025-09-29T00:05:07.1884403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.22,149.21
2025-09-29T00:05:07.3089222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.22,149.18
2025-09-29T00:05:07.3885209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.2,149.18
2025-09-29T00:05:07.5092748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.2,149.16
2025-09-29T00:05:07.5887368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.18,149.16
2025-09-29T00:05:07.7091392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-09-29T00:05:07.7887816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.16,149.14
2025-09-29T00:05:07.9093034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.16,149.12
2025-09-29T00:05:07.9889439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-09-29T00:05:08.1083639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-09-29T00:05:08.1890703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-09-29T00:05:08.3085005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.15,149.11
2025-09-29T00:05:08.3939165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-09-29T00:05:08.5087413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-09-29T00:05:08.5883401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-09-29T00:05:08.7087913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-09-29T00:05:08.7883919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.15,149.11
2025-09-29T00:05:08.9089004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-09-29T00:05:08.9885434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-09-29T00:05:09.1090145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.15,149.13
2025-09-29T00:05:09.1886901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.16,149.13
2025-09-29T00:05:09.3090683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.16,149.14
2025-09-29T00:05:09.3965745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-09-29T00:05:09.5092895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.18,149.16
2025-09-29T00:05:09.5889014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.2,149.16
2025-09-29T00:05:09.7083747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.2,149.18
2025-09-29T00:05:09.7890471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.22,149.18
2025-09-29T00:05:09.9085175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.22,149.21
2025-09-29T00:05:09.9891126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.25,149.21
2025-09-29T00:05:10.1085958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.25,149.24
2025-09-29T00:05:10.1892313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.28,149.24
2025-09-29T00:05:10.3087245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.28,149.28
2025-09-29T00:05:10.3883292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.32,149.28
2025-09-29T00:05:10.5088361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.32,149.32
2025-09-29T00:05:10.5885195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.37,149.32
2025-09-29T00:05:10.7089290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.37,149.37
2025-09-29T00:05:10.7886411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.42,149.37
2025-09-29T00:05:10.9090927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.42,149.43
2025-09-29T00:05:10.9887390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.48,149.43
2025-09-29T00:05:11.1092447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.48,149.49
2025-09-29T00:05:11.1888624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.54,149.49
2025-09-29T00:05:11.3082392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.54,149.55
2025-09-29T00:05:11.3889233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.6,149.55
2025-09-29T00:05:11.5084123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.6,149.61
2025-09-29T00:05:11.5890238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.66,149.61
2025-09-29T00:05:11.7085443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.66,149.68
2025-09-29T00:05:11.7892392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-09-29T00:05:11.9086247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.73,149.74
2025-09-29T00:05:11.9882837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-09-29T00:05:12.1088021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.79,149.8
2025-09-29T00:05:12.1884233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.85,149.8
2025-09-29T00:05:12.3089720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.85,149.86
2025-09-29T00:05:12.3885173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-09-29T00:05:12.5090216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-09-29T00:05:12.5886564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-09-29T00:05:12.7091155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.96,149.96
2025-09-29T00:05:12.7887977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.01,149.96
2025-09-29T00:05:12.9092966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.01,150
2025-09-29T00:05:12.9888265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.04,150
2025-09-29T00:05:13.1083527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-09-29T00:05:13.1891633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-09-29T00:05:13.3084874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.07,150.04
2025-09-29T00:05:13.3890958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.09,150.04
2025-09-29T00:05:13.5085914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-09-29T00:05:13.5893597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-09-29T00:05:13.7086725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-09-29T00:05:13.7883121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-09-29T00:05:13.9088691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.09,150.03
2025-09-29T00:05:13.9884786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-09-29T00:05:14.1166694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.08,150.01
2025-09-29T00:05:14.1886200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-09-29T00:05:14.3091902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.05,149.98
2025-09-29T00:05:14.3886624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-09-29T00:05:14.5092186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.02,149.94
2025-09-29T00:05:14.5888519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:05:14.7083376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.99,149.9
2025-09-29T00:05:14.7890068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-09-29T00:05:14.9085519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.95,149.86
2025-09-29T00:05:14.9891054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-09-29T00:05:15.1086330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.91,149.81
2025-09-29T00:05:15.1890911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.87,149.81
2025-09-29T00:05:15.3087022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.87,149.76
2025-09-29T00:05:15.3882950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.82,149.76
2025-09-29T00:05:15.5087974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.82,149.71
2025-09-29T00:05:15.5884516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.77,149.71
2025-09-29T00:05:15.7088674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.77,149.65
2025-09-29T00:05:15.7885556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.72,149.65
2025-09-29T00:05:15.9089865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.72,149.6
2025-09-29T00:05:15.9886615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.66,149.6
2025-09-29T00:05:16.1092092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.66,149.54
2025-09-29T00:05:16.1888012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.61,149.54
2025-09-29T00:05:16.3092440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.61,149.48
2025-09-29T00:05:16.3888765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.55,149.48
2025-09-29T00:05:16.5083741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.55,149.43
2025-09-29T00:05:16.5889798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.5,149.43
2025-09-29T00:05:16.7089728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.5,149.37
2025-09-29T00:05:16.7891093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.44,149.37
2025-09-29T00:05:16.9086250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.44,149.31
2025-09-29T00:05:16.9893392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.38,149.31
2025-09-29T00:05:17.1087758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.38,149.25
2025-09-29T00:05:17.1884430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.33,149.25
2025-09-29T00:05:17.3088683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.33,149.2
2025-09-29T00:05:17.3919284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.27,149.2
2025-09-29T00:05:17.5089736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.27,149.15
2025-09-29T00:05:17.5887139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.22,149.15
2025-09-29T00:05:17.7090522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.22,149.1
2025-09-29T00:05:17.7886929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.17,149.1
2025-09-29T00:05:17.9091603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.17,149.05
2025-09-29T00:05:17.9888769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.12,149.05
2025-09-29T00:05:18.1083191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.12,149.02
2025-09-29T00:05:18.1889562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.08,149.02
2025-09-29T00:05:18.3085432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.08,148.98
2025-09-29T00:05:18.3891787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.05,148.98
2025-09-29T00:05:18.5086107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.05,148.96
2025-09-29T00:05:18.5892056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.03,148.96
2025-09-29T00:05:18.7087336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.03,148.94
2025-09-29T00:05:18.7977118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.01,148.94
2025-09-29T00:05:18.9088567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.01,148.94
2025-09-29T00:05:18.9885033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149,148.94
2025-09-29T00:05:19.1089503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149,148.94
2025-09-29T00:05:19.1886007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149,148.94
2025-09-29T00:05:19.3089724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149,148.95
2025-09-29T00:05:19.3887252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.01,148.95
2025-09-29T00:05:19.5091070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.01,148.97
2025-09-29T00:05:19.5888385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.02,148.97
2025-09-29T00:05:19.7092800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.02,148.99
2025-09-29T00:05:19.7889099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.04,148.99
2025-09-29T00:05:19.9083834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.04,149.02
2025-09-29T00:05:19.9890772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.07,149.02
2025-09-29T00:05:20.1085408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.07,149.06
2025-09-29T00:05:20.1887474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-09-29T00:05:20.3088577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-09-29T00:05:20.3884667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.14,149.1
2025-09-29T00:05:20.5089209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.14,149.15
2025-09-29T00:05:20.5885824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.19,149.15
2025-09-29T00:05:20.7091399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.19,149.21
2025-09-29T00:05:20.7887149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:05:20.9090992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.24,149.26
2025-09-29T00:05:20.9887990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.29,149.26
2025-09-29T00:05:21.1083370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.29,149.32
2025-09-29T00:05:21.1889381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.35,149.32
2025-09-29T00:05:21.3084450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.35,149.38
2025-09-29T00:05:21.3890494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.41,149.38
2025-09-29T00:05:21.5085389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.41,149.45
2025-09-29T00:05:21.5892900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-09-29T00:05:21.7086748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.47,149.51
2025-09-29T00:05:21.7882761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-09-29T00:05:21.9088976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.53,149.57
2025-09-29T00:05:21.9884518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.59,149.57
2025-09-29T00:05:22.1089900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.59,149.63
2025-09-29T00:05:22.1885788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-09-29T00:05:22.3090386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.65,149.69
2025-09-29T00:05:22.3908816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.7,149.69
2025-09-29T00:05:22.5091646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.7,149.74
2025-09-29T00:05:22.5887624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-09-29T00:05:22.7092454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.75,149.79
2025-09-29T00:05:22.7888516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.8,149.79
2025-09-29T00:05:22.9084106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.8,149.83
2025-09-29T00:05:22.9890667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-09-29T00:05:23.1084743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.85,149.87
2025-09-29T00:05:23.1890973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-09-29T00:05:23.3086299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.88,149.9
2025-09-29T00:05:23.3892158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-09-29T00:05:23.5087331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.92,149.93
2025-09-29T00:05:23.5883980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-09-29T00:05:23.7088509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.94,149.94
2025-09-29T00:05:23.7883906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-09-29T00:05:23.9089547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-09-29T00:05:23.9886574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-09-29T00:05:24.1091313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-09-29T00:05:24.1887649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-09-29T00:05:24.3091504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-09-29T00:05:24.3887861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-09-29T00:05:24.5082602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.97,149.93
2025-09-29T00:05:24.5890153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-09-29T00:05:24.7085119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-09-29T00:05:24.7890784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-09-29T00:05:24.9085216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-09-29T00:05:24.9892210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.92,149.88
2025-09-29T00:05:25.1087217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.92,149.85
2025-09-29T00:05:25.1882822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.89,149.85
2025-09-29T00:05:25.3087498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.89,149.82
2025-09-29T00:05:25.3883861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.87,149.82
2025-09-29T00:05:25.5090012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.87,149.79
2025-09-29T00:05:25.5886658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-09-29T00:05:25.7090720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.84,149.76
2025-09-29T00:05:25.7887487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.82,149.76
2025-09-29T00:05:25.9091526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.82,149.74
2025-09-29T00:05:25.9888068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.8,149.74
2025-09-29T00:05:26.1092857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.8,149.72
2025-09-29T00:05:26.1891504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.79,149.72
2025-09-29T00:05:26.3084246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.79,149.71
2025-09-29T00:05:26.3890003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.79,149.71
2025-09-29T00:05:26.5086701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.79,149.71
2025-09-29T00:05:26.5891948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.8,149.71
2025-09-29T00:05:26.7086379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.8,149.72
2025-09-29T00:05:26.7892565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.81,149.72
2025-09-29T00:05:26.9087617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.81,149.74
2025-09-29T00:05:26.9884035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.83,149.74
2025-09-29T00:05:27.1088925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.83,149.76
2025-09-29T00:05:27.1886442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.85,149.76
2025-09-29T00:05:27.3089840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.85,149.78
2025-09-29T00:05:27.3886331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.88,149.78
2025-09-29T00:05:27.5090948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.88,149.81
2025-09-29T00:05:27.5888377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.9,149.81
2025-09-29T00:05:27.7092230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.9,149.84
2025-09-29T00:05:27.7888678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.93,149.84
2025-09-29T00:05:27.9084040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.93,149.87
2025-09-29T00:05:27.9887015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.96,149.87
2025-09-29T00:05:28.1091670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.96,149.9
2025-09-29T00:05:28.1887819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.98,149.9
2025-09-29T00:05:28.3092454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.98,149.92
2025-09-29T00:05:28.3889052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.01,149.92
2025-09-29T00:05:28.5083374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.01,149.94
2025-09-29T00:05:28.5889747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.02,149.94
2025-09-29T00:05:28.7084082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:05:28.7891205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.04,149.97
2025-09-29T00:05:28.9084994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.04,149.98
2025-09-29T00:05:28.9892461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.05,149.98
2025-09-29T00:05:29.1087064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:05:29.1883579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.06,150
2025-09-29T00:05:29.3087464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.06,150.01
2025-09-29T00:05:29.3885524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.07,150.01
2025-09-29T00:05:29.5090138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-09-29T00:05:29.5885728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.08,150.02
2025-09-29T00:05:29.7090508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.08,150.02
2025-09-29T00:05:29.7888308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.08,150.02
2025-09-29T00:05:29.9093151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-09-29T00:05:29.9888796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-09-29T00:05:30.1083238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-09-29T00:05:30.1889361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-09-29T00:05:30.3084911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-09-29T00:05:30.3891143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-09-29T00:05:30.5089055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-09-29T00:05:30.5885504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-09-29T00:05:30.7090523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-09-29T00:05:30.7886103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-09-29T00:05:30.9091351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-09-29T00:05:30.9890500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.05,150.02
2025-09-29T00:05:31.1085403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-09-29T00:05:31.1891871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-09-29T00:05:31.3086538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-09-29T00:05:31.3892194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-09-29T00:05:31.5088909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-09-29T00:05:31.5884265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-09-29T00:05:31.7088809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.04,150
2025-09-29T00:05:31.7885969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-09-29T00:05:31.9089781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-09-29T00:05:31.9886394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-09-29T00:05:32.1090874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-09-29T00:05:32.1887088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-09-29T00:05:32.3092442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-09-29T00:05:32.3889099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-09-29T00:05:32.5083529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.03,150.01
2025-09-29T00:05:32.5890378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-09-29T00:05:32.7085678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-09-29T00:05:32.7891201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-09-29T00:05:32.9085707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.06,150.04
2025-09-29T00:05:32.9892720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-09-29T00:05:33.1087843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.08,150.06
2025-09-29T00:05:33.1883243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:05:33.3088028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.11,150.09
2025-09-29T00:05:33.3884847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.14,150.09
2025-09-29T00:05:33.5089616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.14,150.13
2025-09-29T00:05:33.5886432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-09-29T00:05:33.7084136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-09-29T00:05:33.7887306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-09-29T00:05:33.9091407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-09-29T00:05:33.9887689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-09-29T00:05:34.1093102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-09-29T00:05:34.1888714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.29,150.24
2025-09-29T00:05:34.3084740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-09-29T00:05:34.3890152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.33,150.28
2025-09-29T00:05:34.5084911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.33,150.32
2025-09-29T00:05:34.5890473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-09-29T00:05:34.7087062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.37,150.35
2025-09-29T00:05:34.7893341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.4,150.35
2025-09-29T00:05:34.9087879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.4,150.38
2025-09-29T00:05:34.9883689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-09-29T00:05:35.1088717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.43,150.41
2025-09-29T00:05:35.1884912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.46,150.41
2025-09-29T00:05:35.3089951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.46,150.43
2025-09-29T00:05:35.3886612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-09-29T00:05:35.5090270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-09-29T00:05:35.5887341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.5,150.45
2025-09-29T00:05:35.7092255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-09-29T00:05:35.7888854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.52,150.47
2025-09-29T00:05:35.9083408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.52,150.49
2025-09-29T00:05:35.9890237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.54,150.49
2025-09-29T00:05:36.1088086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-09-29T00:05:36.1884834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-09-29T00:05:36.3090205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-09-29T00:05:36.3885819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.57,150.52
2025-09-29T00:05:36.5091513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-09-29T00:05:36.5887161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.58,150.53
2025-09-29T00:05:36.7092184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.58,150.54
2025-09-29T00:05:36.7888914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.59,150.54
2025-09-29T00:05:36.9083207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.59,150.55
2025-09-29T00:05:36.9889192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-09-29T00:05:37.1084521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-09-29T00:05:37.1891023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.61,150.56
2025-09-29T00:05:37.3085699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-09-29T00:05:37.3891473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-09-29T00:05:37.5086561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-09-29T00:05:37.5883003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-09-29T00:05:37.7087599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-09-29T00:05:37.7884456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-09-29T00:05:37.9089325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-09-29T00:05:37.9885287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-09-29T00:05:38.1090300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-09-29T00:05:38.1885691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-09-29T00:05:38.3091828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-09-29T00:05:38.3887281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-09-29T00:05:38.5092417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-09-29T00:05:38.5890000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-09-29T00:05:38.7083924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-09-29T00:05:38.7890991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-09-29T00:05:38.9084800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.61,150.55
2025-09-29T00:05:38.9891635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.59,150.55
2025-09-29T00:05:39.1086458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.59,150.53
2025-09-29T00:05:39.1891923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-09-29T00:05:39.3087461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.57,150.51
2025-09-29T00:05:39.3884627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-09-29T00:05:39.5088896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.55,150.48
2025-09-29T00:05:39.5884489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.52,150.48
2025-09-29T00:05:39.7089801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.52,150.45
2025-09-29T00:05:39.7885623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.49,150.45
2025-09-29T00:05:39.9090497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.49,150.42
2025-09-29T00:05:39.9886899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.46,150.42
2025-09-29T00:05:40.1092202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.46,150.39
2025-09-29T00:05:40.1888616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-09-29T00:05:40.3092965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.43,150.36
2025-09-29T00:05:40.3847897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-09-29T00:05:40.5084614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.4,150.34
2025-09-29T00:05:40.5889876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.38,150.34
2025-09-29T00:05:40.7085928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.38,150.32
2025-09-29T00:05:40.7892672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-09-29T00:05:40.9085974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.36,150.3
2025-09-29T00:05:40.9892998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-09-29T00:05:41.1087239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-09-29T00:05:41.1883876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-09-29T00:05:41.3088621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-09-29T00:05:41.3884753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.36,150.3
2025-09-29T00:05:41.5090228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-09-29T00:05:41.5887175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.38,150.32
2025-09-29T00:05:41.7092073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.38,150.34
2025-09-29T00:05:41.7888442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.4,150.34
2025-09-29T00:05:41.9084351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-09-29T00:05:41.9891498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.44,150.37
2025-09-29T00:05:42.1086468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.44,150.41
2025-09-29T00:05:42.1892400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.47,150.41
2025-09-29T00:05:42.3090749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.47,150.45
2025-09-29T00:05:42.3887511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.52,150.45
2025-09-29T00:05:42.5090955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-09-29T00:05:42.5888132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.57,150.5
2025-09-29T00:05:42.7092823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-09-29T00:05:42.7889099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.63,150.55
2025-09-29T00:05:42.9084010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.63,150.61
2025-09-29T00:05:42.9889783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.68,150.61
2025-09-29T00:05:43.1085160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.68,150.67
2025-09-29T00:05:43.1891336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.74,150.67
2025-09-29T00:05:43.3087049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.74,150.72
2025-09-29T00:05:43.3884064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.79,150.72
2025-09-29T00:05:43.5089517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.79,150.77
2025-09-29T00:05:43.5885226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.84,150.77
2025-09-29T00:05:43.7082968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.84,150.82
2025-09-29T00:05:43.7890359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.88,150.82
2025-09-29T00:05:43.9084304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.88,150.87
2025-09-29T00:05:43.9890785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.93,150.87
2025-09-29T00:05:44.1085889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.93,150.91
2025-09-29T00:05:44.1892407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.96,150.91
2025-09-29T00:05:44.3086154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.96,150.94
2025-09-29T00:05:44.3883558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.99,150.94
2025-09-29T00:05:44.5087852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.99,150.97
2025-09-29T00:05:44.5884689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.02,150.97
2025-09-29T00:05:44.7090241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.02,150.99
2025-09-29T00:05:44.7886146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.04,150.99
2025-09-29T00:05:44.9156994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.04,151.01
2025-09-29T00:05:44.9887796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.05,151.01
2025-09-29T00:05:45.1091305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.05,151.02
2025-09-29T00:05:45.1888203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.06,151.02
2025-09-29T00:05:45.3093007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.06,151.02
2025-09-29T00:05:45.3889483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.06,151.02
2025-09-29T00:05:45.5084265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.06,151.02
2025-09-29T00:05:45.5890733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.06,151.02
2025-09-29T00:05:45.7085250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.06,151.02
2025-09-29T00:05:45.7892077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.06,151.02
2025-09-29T00:05:45.9086079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.06,151.02
2025-09-29T00:05:45.9891766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.05,151.02
2025-09-29T00:05:46.1087984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.05,151.01
2025-09-29T00:05:46.1884046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.05,151.01
2025-09-29T00:05:46.3089101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.05,151
2025-09-29T00:05:46.3885277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.04,151
2025-09-29T00:05:46.5089969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.04,150.99
2025-09-29T00:05:46.5887159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.03,150.99
2025-09-29T00:05:46.7091475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.03,150.98
2025-09-29T00:05:46.7887316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.02,150.98
2025-09-29T00:05:46.9091788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.02,150.97
2025-09-29T00:05:46.9888944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.01,150.97
2025-09-29T00:05:47.1083867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.01,150.97
2025-09-29T00:05:47.1889984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.01,150.97
2025-09-29T00:05:47.3084199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.01,150.96
2025-09-29T00:05:47.3890322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151,150.96
2025-09-29T00:05:47.5085140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151,150.96
2025-09-29T00:05:47.5892895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.01,150.96
2025-09-29T00:05:47.7087026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.01,150.97
2025-09-29T00:05:47.7883672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.01,150.97
2025-09-29T00:05:47.9088245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.01,150.97
2025-09-29T00:05:47.9884627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.02,150.97
2025-09-29T00:05:48.1090059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.02,150.98
2025-09-29T00:05:48.1885808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.03,150.98
2025-09-29T00:05:48.3084501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.03,150.99
2025-09-29T00:05:48.3891767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.04,150.99
2025-09-29T00:05:48.5086391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.04,151
2025-09-29T00:05:48.5882957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.05,151
2025-09-29T00:05:48.7087995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.05,151.02
2025-09-29T00:05:48.7884088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.07,151.02
2025-09-29T00:05:48.9090702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.07,151.03
2025-09-29T00:05:48.9887880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.08,151.03
2025-09-29T00:05:49.1091773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.08,151.04
2025-09-29T00:05:49.1887880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.09,151.04
2025-09-29T00:05:49.3086132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.09,151.05
2025-09-29T00:05:49.3902891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.1,151.05
2025-09-29T00:05:49.5087405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.1,151.06
2025-09-29T00:05:49.5884237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.11,151.06
2025-09-29T00:05:49.7088425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.11,151.07
2025-09-29T00:05:49.7884444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.12,151.07
2025-09-29T00:05:49.9089500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.12,151.07
2025-09-29T00:05:49.9886173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.13,151.07
2025-09-29T00:05:50.1091358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.13,151.08
2025-09-29T00:05:50.1887403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.13,151.08
2025-09-29T00:05:50.3091799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.13,151.09
2025-09-29T00:05:50.3887838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.14,151.09
2025-09-29T00:05:50.5083182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.14,151.1
2025-09-29T00:05:50.5890196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-09-29T00:05:50.7084473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.15,151.11
2025-09-29T00:05:50.7890787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.16,151.11
2025-09-29T00:05:50.9085345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.16,151.12
2025-09-29T00:05:50.9891491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.17,151.12
2025-09-29T00:05:51.1087082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.17,151.13
2025-09-29T00:05:51.1883166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.18,151.13
2025-09-29T00:05:51.3088081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.18,151.14
2025-09-29T00:05:51.3885147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.19,151.14
2025-09-29T00:05:51.5089359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.19,151.15
2025-09-29T00:05:51.5885872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.21,151.15
2025-09-29T00:05:51.7091212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.21,151.16
2025-09-29T00:05:51.7886698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.22,151.16
2025-09-29T00:05:51.9090866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.22,151.18
2025-09-29T00:05:51.9888119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.23,151.18
2025-09-29T00:05:52.1092606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-09-29T00:05:52.1889129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.25,151.19
2025-09-29T00:05:52.3083443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.25,151.2
2025-09-29T00:05:52.3889809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.26,151.2
2025-09-29T00:05:52.5085475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.26,151.22
2025-09-29T00:05:52.5891556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.27,151.22
2025-09-29T00:05:52.7091135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.27,151.23
2025-09-29T00:05:52.7888335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.28,151.23
2025-09-29T00:05:52.9083440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.28,151.23
2025-09-29T00:05:52.9889458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.28,151.23
2025-09-29T00:05:53.1083735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.28,151.24
2025-09-29T00:05:53.1890609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.29,151.24
2025-09-29T00:05:53.3085183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.29,151.24
2025-09-29T00:05:53.3913531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.29,151.24
2025-09-29T00:05:53.5086193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.29,151.24
2025-09-29T00:05:53.5883763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.29,151.24
2025-09-29T00:05:53.7088079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.29,151.24
2025-09-29T00:05:53.7884397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.29,151.24
2025-09-29T00:05:53.9088716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.29,151.24
2025-09-29T00:05:53.9890332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.28,151.24
2025-09-29T00:05:54.1084466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.28,151.23
2025-09-29T00:05:54.1891470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.27,151.23
2025-09-29T00:05:54.3086337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.27,151.22
2025-09-29T00:05:54.3892056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.26,151.22
2025-09-29T00:05:54.5087610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.26,151.2
2025-09-29T00:05:54.5883325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.25,151.2
2025-09-29T00:05:54.7088961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.25,151.19
2025-09-29T00:05:54.7885103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-09-29T00:05:54.9091053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.23,151.17
2025-09-29T00:05:54.9886047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.22,151.17
2025-09-29T00:05:55.1091125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.22,151.16
2025-09-29T00:05:55.1888207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.2,151.16
2025-09-29T00:05:55.3092359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.2,151.14
2025-09-29T00:05:55.3887836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.19,151.14
2025-09-29T00:05:55.5084140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.19,151.13
2025-09-29T00:05:55.5889429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.18,151.13
2025-09-29T00:05:55.7084361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.18,151.12
2025-09-29T00:05:55.7891175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.17,151.12
2025-09-29T00:05:55.9082944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.17,151.11
2025-09-29T00:05:55.9889563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.16,151.11
2025-09-29T00:05:56.1085013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.16,151.11
2025-09-29T00:05:56.1883602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.16,151.11
2025-09-29T00:05:56.3088650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.16,151.1
2025-09-29T00:05:56.3887721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-09-29T00:05:56.5092596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-09-29T00:05:56.5889303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-09-29T00:05:56.7090307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-09-29T00:05:56.7886599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-09-29T00:05:56.9091920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-09-29T00:05:56.9888307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-09-29T00:05:57.1092515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-09-29T00:05:57.1889809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-09-29T00:05:57.3083545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-09-29T00:05:57.3890100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-09-29T00:05:57.5085324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-09-29T00:05:57.5892361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.16,151.1
2025-09-29T00:05:57.7086697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.16,151.11
2025-09-29T00:05:57.7892362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.16,151.11
2025-09-29T00:05:57.9088602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.16,151.12
2025-09-29T00:05:57.9883479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.17,151.12
2025-09-29T00:05:58.1089358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.17,151.13
2025-09-29T00:05:58.1885036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.19,151.13
2025-09-29T00:05:58.3091504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.19,151.15
2025-09-29T00:05:58.3910300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.21,151.15
2025-09-29T00:05:58.5091655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.21,151.18
2025-09-29T00:05:58.5888644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.23,151.18
2025-09-29T00:05:58.7084565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.23,151.2
2025-09-29T00:05:58.7890202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.26,151.2
2025-09-29T00:05:58.9084865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.26,151.24
2025-09-29T00:05:58.9891229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.29,151.24
2025-09-29T00:05:59.1085649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.29,151.28
2025-09-29T00:05:59.1892519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.33,151.28
2025-09-29T00:05:59.3086863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.33,151.32
2025-09-29T00:05:59.3883413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.38,151.32
2025-09-29T00:05:59.5088635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.38,151.38
2025-09-29T00:05:59.5884680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.43,151.38
2025-09-29T00:05:59.7089626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.43,151.44
2025-09-29T00:05:59.7886617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.49,151.44
2025-09-29T00:05:59.9091563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.49,151.5
2025-09-29T00:05:59.9887349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.56,151.5
2025-09-29T00:06:00.1092127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.56,151.57
2025-09-29T00:06:00.1887558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.62,151.57
2025-09-29T00:06:00.3093396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.62,151.64
2025-09-29T00:06:00.3889592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.69,151.64
2025-09-29T00:06:00.5084430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.69,151.71
2025-09-29T00:06:00.5890938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.76,151.71
2025-09-29T00:06:00.7085308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.76,151.78
2025-09-29T00:06:00.7891301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.83,151.78
2025-09-29T00:06:00.9086619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.83,151.84
2025-09-29T00:06:00.9892785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.89,151.84
2025-09-29T00:06:01.1088057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.89,151.91
2025-09-29T00:06:01.1883852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.95,151.91
2025-09-29T00:06:01.3088987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.95,151.96
2025-09-29T00:06:01.3885334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152,151.96
2025-09-29T00:06:01.5089951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152,152
2025-09-29T00:06:01.5886404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.04,152
2025-09-29T00:06:01.7090829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.04,152.04
2025-09-29T00:06:01.7887824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.08,152.04
2025-09-29T00:06:01.9092580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.08,152.07
2025-09-29T00:06:01.9888428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.11,152.07
2025-09-29T00:06:02.1083777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.11,152.1
2025-09-29T00:06:02.1890214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.13,152.1
2025-09-29T00:06:02.3089711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.13,152.11
2025-09-29T00:06:02.3885971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.14,152.11
2025-09-29T00:06:02.5146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.14,152.12
2025-09-29T00:06:02.5887172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.15,152.12
2025-09-29T00:06:02.7091437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.15,152.12
2025-09-29T00:06:02.7888568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.15,152.12
2025-09-29T00:06:02.9083755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.15,152.12
2025-09-29T00:06:02.9889506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.15,152.12
2025-09-29T00:06:03.1085059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.15,152.12
2025-09-29T00:06:03.1890442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.15,152.12
2025-09-29T00:06:03.3085350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.15,152.11
2025-09-29T00:06:03.3892010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.15,152.11
2025-09-29T00:06:03.5087044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.15,152.1
2025-09-29T00:06:03.5888371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.14,152.1
2025-09-29T00:06:03.7092464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.14,152.09
2025-09-29T00:06:03.7890045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.13,152.09
2025-09-29T00:06:03.9083639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.13,152.08
2025-09-29T00:06:03.9890725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.12,152.08
2025-09-29T00:06:04.1085718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.12,152.07
2025-09-29T00:06:04.1890879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.11,152.07
2025-09-29T00:06:04.3092222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.11,152.05
2025-09-29T00:06:04.3888878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.09,152.05
2025-09-29T00:06:04.5083318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.09,152.02
2025-09-29T00:06:04.5889173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.07,152.02
2025-09-29T00:06:04.7084089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.07,151.99
2025-09-29T00:06:04.7891467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.04,151.99
2025-09-29T00:06:04.9085823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.04,151.95
2025-09-29T00:06:04.9891860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152,151.95
2025-09-29T00:06:05.1087343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152,151.91
2025-09-29T00:06:05.1883177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.96,151.91
2025-09-29T00:06:05.3088067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.96,151.86
2025-09-29T00:06:05.3884066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.91,151.86
2025-09-29T00:06:05.5089412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.91,151.8
2025-09-29T00:06:05.5885704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.85,151.8
2025-09-29T00:06:05.7090356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,151.85,151.73
2025-09-29T00:06:05.7887798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.78,151.73
2025-09-29T00:06:05.9091225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,151.78,151.66
2025-09-29T00:06:05.9888094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.72,151.66
2025-09-29T00:06:06.1092948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,151.72,151.59
2025-09-29T00:06:06.1888527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.65,151.59
2025-09-29T00:06:06.3083537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,151.65,151.52
2025-09-29T00:06:06.3889809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.58,151.52
2025-09-29T00:06:06.5084576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,151.58,151.45
2025-09-29T00:06:06.5891416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.51,151.45
2025-09-29T00:06:06.7086172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,151.51,151.37
2025-09-29T00:06:06.7936257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.44,151.37
2025-09-29T00:06:06.9087776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,151.44,151.3
2025-09-29T00:06:06.9883754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.37,151.3
2025-09-29T00:06:07.1088963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,151.37,151.24
2025-09-29T00:06:07.1884949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.3,151.24
2025-09-29T00:06:07.3089677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,151.3,151.17
2025-09-29T00:06:07.3886188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.24,151.17
2025-09-29T00:06:07.5090868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,151.24,151.12
2025-09-29T00:06:07.5887558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.19,151.12
2025-09-29T00:06:07.7092437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,151.19,151.07
2025-09-29T00:06:07.7889314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.15,151.07
2025-09-29T00:06:07.9083771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.15,151.04
2025-09-29T00:06:07.9890503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.11,151.04
2025-09-29T00:06:08.1084726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.11,151.01
2025-09-29T00:06:08.1891015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.09,151.01
2025-09-29T00:06:08.3085926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.09,151
2025-09-29T00:06:08.3892116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.07,151
2025-09-29T00:06:08.5087479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.07,150.99
2025-09-29T00:06:08.5883248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.07,150.99
2025-09-29T00:06:08.7089064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.07,150.99
2025-09-29T00:06:08.7884642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.07,150.99
2025-09-29T00:06:08.9089127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.07,151.01
2025-09-29T00:06:08.9886488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.08,151.01
2025-09-29T00:06:09.1090936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.08,151.03
2025-09-29T00:06:09.1886850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.1,151.03
2025-09-29T00:06:09.3091816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.1,151.06
2025-09-29T00:06:09.3888164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.13,151.06
2025-09-29T00:06:09.5092883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.13,151.09
2025-09-29T00:06:09.5889995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.16,151.09
2025-09-29T00:06:09.7084599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.16,151.14
2025-09-29T00:06:09.7889815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.2,151.14
2025-09-29T00:06:09.9085467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.2,151.18
2025-09-29T00:06:09.9891513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.25,151.18
2025-09-29T00:06:10.1087007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.25,151.24
2025-09-29T00:06:10.1892302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.29,151.24
2025-09-29T00:06:10.3088931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.29,151.29
2025-09-29T00:06:10.3883862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.34,151.29
2025-09-29T00:06:10.5088766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.34,151.34
2025-09-29T00:06:10.5884966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.39,151.34
2025-09-29T00:06:10.7090898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.39,151.4
2025-09-29T00:06:10.7898207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.44,151.4
2025-09-29T00:06:10.9090651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.44,151.46
2025-09-29T00:06:10.9887749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.49,151.46
2025-09-29T00:06:11.1092825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.49,151.51
2025-09-29T00:06:11.1888846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.54,151.51
2025-09-29T00:06:11.3084214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.54,151.55
2025-09-29T00:06:11.3890457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.58,151.55
2025-09-29T00:06:11.5084726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.58,151.6
2025-09-29T00:06:11.5891702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.61,151.6
2025-09-29T00:06:11.7085894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.61,151.64
2025-09-29T00:06:11.7892994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.65,151.64
2025-09-29T00:06:11.9087484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.65,151.67
2025-09-29T00:06:11.9883005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.67,151.67
2025-09-29T00:06:12.1088310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.67,151.69
2025-09-29T00:06:12.1885154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.69,151.69
2025-09-29T00:06:12.3089702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.69,151.71
2025-09-29T00:06:12.3885722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.71,151.71
2025-09-29T00:06:12.5090875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.71,151.72
2025-09-29T00:06:12.5887347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.72,151.72
2025-09-29T00:06:12.7092374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.72,151.73
2025-09-29T00:06:12.7888892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.72,151.73
2025-09-29T00:06:12.9083775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.72,151.73
2025-09-29T00:06:12.9889715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.72,151.73
2025-09-29T00:06:13.1084490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.72,151.73
2025-09-29T00:06:13.1890915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.72,151.73
2025-09-29T00:06:13.3085630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.72,151.72
2025-09-29T00:06:13.3891832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.71,151.72
2025-09-29T00:06:13.5086586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.71,151.7
2025-09-29T00:06:13.5883179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.7,151.7
2025-09-29T00:06:13.7088101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.7,151.69
2025-09-29T00:06:13.7884082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.68,151.69
2025-09-29T00:06:13.9089222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.68,151.67
2025-09-29T00:06:13.9885457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.67,151.67
2025-09-29T00:06:14.1090276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.67,151.65
2025-09-29T00:06:14.1886799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.65,151.65
2025-09-29T00:06:14.3091268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.65,151.62
2025-09-29T00:06:14.3931471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.63,151.62
2025-09-29T00:06:14.5092761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.63,151.6
2025-09-29T00:06:14.5888446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.62,151.6
2025-09-29T00:06:14.7083902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.62,151.58
2025-09-29T00:06:14.7889984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.6,151.58
2025-09-29T00:06:14.9085250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.6,151.55
2025-09-29T00:06:14.9891082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.58,151.55
2025-09-29T00:06:15.1086539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.58,151.52
2025-09-29T00:06:15.1892657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.56,151.52
2025-09-29T00:06:15.3087022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.56,151.5
2025-09-29T00:06:15.3883639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.53,151.5
2025-09-29T00:06:15.5088461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.53,151.46
2025-09-29T00:06:15.5885038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.51,151.46
2025-09-29T00:06:15.7091261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.51,151.43
2025-09-29T00:06:15.7886108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.48,151.43
2025-09-29T00:06:15.9090669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.48,151.4
2025-09-29T00:06:15.9888087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.45,151.4
2025-09-29T00:06:16.1091609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.45,151.37
2025-09-29T00:06:16.1888689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.43,151.37
2025-09-29T00:06:16.3193197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.43,151.34
2025-09-29T00:06:16.3889699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.4,151.34
2025-09-29T00:06:16.5084549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.4,151.31
2025-09-29T00:06:16.5890945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.38,151.31
2025-09-29T00:06:16.7107325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.38,151.28
2025-09-29T00:06:16.7891802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.35,151.28
2025-09-29T00:06:16.9087534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.35,151.25
2025-09-29T00:06:16.9882939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.33,151.25
2025-09-29T00:06:17.1087901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.33,151.22
2025-09-29T00:06:17.1883508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.31,151.22
2025-09-29T00:06:17.3089686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.31,151.2
2025-09-29T00:06:17.3925355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.28,151.2
2025-09-29T00:06:17.5090209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.28,151.17
2025-09-29T00:06:17.5886744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.26,151.17
2025-09-29T00:06:17.7091645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.26,151.15
2025-09-29T00:06:17.7887964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.24,151.15
2025-09-29T00:06:17.9092896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,151.24,151.12
2025-09-29T00:06:17.9889294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.22,151.12
2025-09-29T00:06:18.1084410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,151.22,151.1
2025-09-29T00:06:18.1890320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.19,151.1
2025-09-29T00:06:18.3085842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.19,151.08
2025-09-29T00:06:18.3891240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.17,151.08
2025-09-29T00:06:18.5086494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.17,151.06
2025-09-29T00:06:18.5892728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.15,151.06
2025-09-29T00:06:18.7087334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.15,151.04
2025-09-29T00:06:18.7884202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.13,151.04
2025-09-29T00:06:18.9089374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,151.13,151.01
2025-09-29T00:06:18.9884888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.1,151.01
2025-09-29T00:06:19.1090918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.1,150.99
2025-09-29T00:06:19.1885714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.08,150.99
2025-09-29T00:06:19.3092206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.08,150.97
2025-09-29T00:06:19.3887735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.06,150.97
2025-09-29T00:06:19.5092621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.06,150.95
2025-09-29T00:06:19.5889506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.04,150.95
2025-09-29T00:06:19.7083999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.04,150.94
2025-09-29T00:06:19.7890009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.01,150.94
2025-09-29T00:06:19.9084836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.01,150.92
2025-09-29T00:06:19.9891693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.99,150.92
2025-09-29T00:06:20.1086176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.99,150.9
2025-09-29T00:06:20.1885426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.97,150.9
2025-09-29T00:06:20.3089464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.97,150.88
2025-09-29T00:06:20.3925150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.94,150.88
2025-09-29T00:06:20.5090455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.94,150.86
2025-09-29T00:06:20.5886848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.92,150.86
2025-09-29T00:06:20.7088585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.92,150.84
2025-09-29T00:06:20.7884933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.89,150.84
2025-09-29T00:06:20.9089752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.89,150.82
2025-09-29T00:06:20.9885767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.87,150.82
2025-09-29T00:06:21.1090146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.87,150.8
2025-09-29T00:06:21.1886437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.85,150.8
2025-09-29T00:06:21.3091800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.85,150.79
2025-09-29T00:06:21.3887621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.83,150.79
2025-09-29T00:06:21.5092307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.83,150.78
2025-09-29T00:06:21.5889573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.81,150.78
2025-09-29T00:06:21.7084331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.81,150.77
2025-09-29T00:06:21.7890944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.8,150.77
2025-09-29T00:06:21.9085039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.8,150.76
2025-09-29T00:06:21.9892021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.79,150.76
2025-09-29T00:06:22.1085480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.79,150.75
2025-09-29T00:06:22.1893369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-09-29T00:06:22.3087317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-09-29T00:06:22.3883285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-09-29T00:06:22.5088984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-09-29T00:06:22.5884826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.76,150.75
2025-09-29T00:06:22.7089744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.76,150.74
2025-09-29T00:06:22.7885924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.75,150.74
2025-09-29T00:06:22.9091520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.75,150.74
2025-09-29T00:06:22.9888179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.75,150.74
2025-09-29T00:06:23.1092308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.75,150.74
2025-09-29T00:06:23.1889981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.74,150.74
2025-09-29T00:06:23.3183174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.74,150.73
2025-09-29T00:06:23.3890262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.74,150.73
2025-09-29T00:06:23.5084930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.74,150.73
2025-09-29T00:06:23.5891534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:06:23.7084819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:06:23.7892341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:06:23.9087506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:06:23.9882944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:06:24.1087988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:06:24.1884305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:06:24.3089381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:06:24.3885386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:06:24.5090863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:06:24.5887348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:06:24.7091741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:06:24.7888759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-09-29T00:06:24.9191074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-09-29T00:06:24.9887375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.72,150.72
2025-09-29T00:06:25.1091942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.72,150.71
2025-09-29T00:06:25.1887888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.71,150.71
2025-09-29T00:06:25.3089616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-09-29T00:06:25.3885186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.7,150.69
2025-09-29T00:06:25.5090348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.7,150.68
2025-09-29T00:06:25.5886964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-09-29T00:06:25.7091330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-09-29T00:06:25.7887895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.67,150.66
2025-09-29T00:06:25.9093511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.67,150.64
2025-09-29T00:06:25.9889459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.66,150.64
2025-09-29T00:06:26.1183255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.66,150.62
2025-09-29T00:06:26.1890777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.64,150.62
2025-09-29T00:06:26.3085467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.64,150.6
2025-09-29T00:06:26.3891152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.63,150.6
2025-09-29T00:06:26.5096926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-09-29T00:06:26.5893783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.61,150.59
2025-09-29T00:06:26.7087589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-09-29T00:06:26.7884682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.6,150.57
2025-09-29T00:06:26.9088577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-09-29T00:06:26.9884917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.59,150.56
2025-09-29T00:06:27.1090165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.59,150.55
2025-09-29T00:06:27.1887230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-09-29T00:06:27.3091305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.58,150.54
2025-09-29T00:06:27.3887641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.58,150.54
2025-09-29T00:06:27.5127530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.58,150.53
2025-09-29T00:06:27.5889246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-09-29T00:06:27.7182403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.57,150.52
2025-09-29T00:06:27.7889664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.56,150.52
2025-09-29T00:06:27.9084617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.56,150.51
2025-09-29T00:06:27.9890856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.56,150.51
2025-09-29T00:06:28.1085774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.56,150.5
2025-09-29T00:06:28.1892698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.55,150.5
2025-09-29T00:06:28.3087819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.55,150.49
2025-09-29T00:06:28.3886261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.54,150.49
2025-09-29T00:06:28.5090858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.54,150.47
2025-09-29T00:06:28.5887053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.53,150.47
2025-09-29T00:06:28.7091615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.53,150.46
2025-09-29T00:06:28.7888874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.51,150.46
2025-09-29T00:06:28.9184380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.51,150.44
2025-09-29T00:06:28.9889473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.49,150.44
2025-09-29T00:06:29.1184104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.49,150.41
2025-09-29T00:06:29.1891688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.47,150.41
2025-09-29T00:06:29.3185248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.47,150.38
2025-09-29T00:06:29.3892215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-09-29T00:06:29.5086396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.43,150.34
2025-09-29T00:06:29.5882593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.39,150.34
2025-09-29T00:06:29.7088105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.39,150.29
2025-09-29T00:06:29.7885114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.34,150.29
2025-09-29T00:06:29.9183465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.34,150.24
2025-09-29T00:06:29.9891085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.29,150.24
2025-09-29T00:06:30.1184374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.29,150.18
2025-09-29T00:06:30.1891295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-09-29T00:06:30.3086897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.23,150.11
2025-09-29T00:06:30.3892835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-09-29T00:06:30.5087934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.16,150.04
2025-09-29T00:06:30.5883706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.09,150.04
2025-09-29T00:06:30.7088699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.09,149.97
2025-09-29T00:06:30.7885439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-09-29T00:06:30.9090093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.01,149.89
2025-09-29T00:06:30.9885908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.94,149.89
2025-09-29T00:06:31.1091134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.94,149.81
2025-09-29T00:06:31.1887045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.86,149.81
2025-09-29T00:06:31.3092696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.86,149.74
2025-09-29T00:06:31.3888787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-09-29T00:06:31.5183526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.79,149.67
2025-09-29T00:06:31.5890294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-09-29T00:06:31.7206901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.72,149.6
2025-09-29T00:06:31.7891059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-09-29T00:06:31.9087028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.65,149.53
2025-09-29T00:06:31.9891529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.59,149.53
2025-09-29T00:06:32.1087637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.59,149.48
2025-09-29T00:06:32.1883863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-09-29T00:06:32.3087884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.53,149.43
2025-09-29T00:06:32.3885087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.48,149.43
2025-09-29T00:06:32.5088907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.48,149.39
2025-09-29T00:06:32.5885737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-09-29T00:06:32.7090076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.44,149.35
2025-09-29T00:06:32.7887758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.41,149.35
2025-09-29T00:06:32.9092481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.41,149.33
2025-09-29T00:06:32.9887670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:06:33.1192084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.38,149.3
2025-09-29T00:06:33.1889997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.36,149.3
2025-09-29T00:06:33.3183691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.36,149.29
2025-09-29T00:06:33.3891117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.35,149.29
2025-09-29T00:06:33.5185538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.35,149.29
2025-09-29T00:06:33.5892377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.34,149.29
2025-09-29T00:06:33.7086236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.34,149.29
2025-09-29T00:06:33.7883382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.34,149.29
2025-09-29T00:06:33.9087386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.34,149.3
2025-09-29T00:06:33.9884448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.36,149.3
2025-09-29T00:06:34.1089953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.36,149.32
2025-09-29T00:06:34.1886184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.38,149.32
2025-09-29T00:06:34.3090917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.38,149.35
2025-09-29T00:06:34.3886832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-09-29T00:06:34.5092297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.4,149.39
2025-09-29T00:06:34.5888543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-09-29T00:06:34.7192821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.44,149.43
2025-09-29T00:06:34.7890226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.48,149.43
2025-09-29T00:06:34.9183964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.48,149.47
2025-09-29T00:06:34.9890383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-09-29T00:06:35.1184252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.52,149.52
2025-09-29T00:06:35.1892404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.57,149.52
2025-09-29T00:06:35.3086584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.57,149.57
2025-09-29T00:06:35.3883806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-09-29T00:06:35.5087431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.61,149.61
2025-09-29T00:06:35.5884460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-09-29T00:06:35.7089472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.64,149.65
2025-09-29T00:06:35.7886181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-09-29T00:06:35.9090334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.68,149.67
2025-09-29T00:06:35.9886330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-09-29T00:06:36.1091518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.7,149.69
2025-09-29T00:06:36.1888070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.71,149.69
2025-09-29T00:06:36.3093067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.71,149.7
2025-09-29T00:06:36.3889518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.71,149.7
2025-09-29T00:06:36.5183433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.71,149.7
2025-09-29T00:06:36.5889767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.7,149.7
2025-09-29T00:06:36.7184813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.7,149.68
2025-09-29T00:06:36.7891779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.68,149.68
2025-09-29T00:06:36.9086176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-09-29T00:06:36.9892512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.64,149.65
2025-09-29T00:06:37.1087883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-09-29T00:06:37.1883632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.6,149.6
2025-09-29T00:06:37.3088359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.6,149.55
2025-09-29T00:06:37.3885217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.54,149.55
2025-09-29T00:06:37.5090672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.54,149.48
2025-09-29T00:06:37.5885886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.47,149.48
2025-09-29T00:06:37.7194471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-09-29T00:06:37.7890658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.4,149.41
2025-09-29T00:06:37.9184491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.4,149.33
2025-09-29T00:06:37.9891361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.32,149.33
2025-09-29T00:06:38.1160617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.32,149.25
2025-09-29T00:06:38.1892809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.24,149.25
2025-09-29T00:06:38.3086917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.24,149.16
2025-09-29T00:06:38.3883830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.16,149.16
2025-09-29T00:06:38.5088523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.16,149.08
2025-09-29T00:06:38.5885151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.08,149.08
2025-09-29T00:06:38.7089786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.08,149
2025-09-29T00:06:38.7886144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149,149
2025-09-29T00:06:38.9090192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149,148.92
2025-09-29T00:06:38.9887726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.93,148.92
2025-09-29T00:06:39.1091829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.93,148.85
2025-09-29T00:06:39.1887814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.87,148.85
2025-09-29T00:06:39.3093761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.87,148.79
2025-09-29T00:06:39.3889566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.82,148.79
2025-09-29T00:06:39.5184481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.82,148.74
2025-09-29T00:06:39.5890049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.78,148.74
2025-09-29T00:06:39.7185102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.78,148.7
2025-09-29T00:06:39.7892555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.74,148.7
2025-09-29T00:06:39.9086594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.74,148.67
2025-09-29T00:06:39.9892847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.72,148.67
2025-09-29T00:06:40.1087426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.72,148.64
2025-09-29T00:06:40.1883956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.7,148.64
2025-09-29T00:06:40.3089090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.7,148.63
2025-09-29T00:06:40.3885500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.69,148.63
2025-09-29T00:06:40.5089854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.69,148.63
2025-09-29T00:06:40.5886313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.69,148.63
2025-09-29T00:06:40.7091877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.69,148.63
2025-09-29T00:06:40.7888652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.7,148.63
2025-09-29T00:06:40.9091969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.7,148.64
2025-09-29T00:06:40.9888939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.72,148.64
2025-09-29T00:06:41.1182729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.72,148.66
2025-09-29T00:06:41.1890532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.74,148.66
2025-09-29T00:06:41.3184119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.74,148.69
2025-09-29T00:06:41.3891554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.77,148.69
2025-09-29T00:06:41.5185698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.77,148.72
2025-09-29T00:06:41.5892993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.8,148.72
2025-09-29T00:06:41.7086851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.8,148.75
2025-09-29T00:06:41.7885451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.83,148.75
2025-09-29T00:06:41.9090111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.83,148.79
2025-09-29T00:06:41.9886544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.87,148.79
2025-09-29T00:06:42.1091027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-09-29T00:06:42.1887503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.91,148.83
2025-09-29T00:06:42.3092439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.91,148.87
2025-09-29T00:06:42.3889097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.94,148.87
2025-09-29T00:06:42.5193838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.94,148.91
2025-09-29T00:06:42.5889581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.98,148.91
2025-09-29T00:06:42.7184332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.98,148.94
2025-09-29T00:06:42.7891027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.01,148.94
2025-09-29T00:06:42.9185556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.01,148.98
2025-09-29T00:06:42.9891675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.05,148.98
2025-09-29T00:06:43.1086737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.05,149.02
2025-09-29T00:06:43.1883757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.08,149.02
2025-09-29T00:06:43.3089039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.08,149.05
2025-09-29T00:06:43.3884797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.1,149.05
2025-09-29T00:06:43.5089244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.1,149.08
2025-09-29T00:06:43.5885277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.13,149.08
2025-09-29T00:06:43.7089906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.13,149.1
2025-09-29T00:06:43.7886972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.15,149.1
2025-09-29T00:06:43.9092022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-09-29T00:06:43.9888351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.17,149.12
2025-09-29T00:06:44.1092950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-09-29T00:06:44.1889285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-09-29T00:06:44.3183899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.18,149.15
2025-09-29T00:06:44.3891092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.19,149.15
2025-09-29T00:06:44.5184270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.19,149.16
2025-09-29T00:06:44.5891989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.2,149.16
2025-09-29T00:06:44.7186558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-09-29T00:06:44.7892451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-09-29T00:06:44.9187170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.2,149.18
2025-09-29T00:06:44.9884195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.21,149.18
2025-09-29T00:06:45.1089237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.21,149.18
2025-09-29T00:06:45.1885674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.21,149.18
2025-09-29T00:06:45.3089030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-09-29T00:06:45.3923005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-09-29T00:06:45.5090330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-09-29T00:06:45.5886783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-09-29T00:06:45.7090620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.22,149.2
2025-09-29T00:06:45.7887827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.23,149.2
2025-09-29T00:06:45.9091913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.23,149.2
2025-09-29T00:06:45.9889066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.23,149.2
2025-09-29T00:06:46.1192589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.23,149.21
2025-09-29T00:06:46.1889850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:06:46.3184091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:06:46.3890668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:06:46.5185748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:06:46.5892664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.25,149.21
2025-09-29T00:06:46.7187279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-09-29T00:06:46.7884269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-09-29T00:06:46.9087713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-09-29T00:06:46.9884472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-09-29T00:06:47.1089148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-09-29T00:06:47.1885381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-09-29T00:06:47.3090295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-09-29T00:06:47.3887126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-09-29T00:06:47.5091027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-09-29T00:06:47.5887783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-09-29T00:06:47.7093455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-09-29T00:06:47.7889077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:06:47.9183220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:06:47.9889853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:06:48.1184687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:06:48.1891544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:06:48.3186226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:06:48.3892387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:06:48.5087368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:06:48.5884882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:06:48.7089071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:06:48.7885058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:06:48.9089758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.27,149.21
2025-09-29T00:06:48.9886778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.27,149.21
2025-09-29T00:06:49.1090577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.27,149.21
2025-09-29T00:06:49.1887540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.27,149.21
2025-09-29T00:06:49.3092542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.27,149.21
2025-09-29T00:06:49.3888607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.27,149.21
2025-09-29T00:06:49.5182263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.27,149.2
2025-09-29T00:06:49.5890658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.26,149.2
2025-09-29T00:06:49.7184397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.26,149.2
2025-09-29T00:06:49.7891155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.26,149.2
2025-09-29T00:06:49.9186097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.26,149.19
2025-09-29T00:06:49.9892234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.25,149.19
2025-09-29T00:06:50.1186646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.25,149.18
2025-09-29T00:06:50.1882283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.24,149.18
2025-09-29T00:06:50.3088795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.24,149.17
2025-09-29T00:06:50.3883937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.24,149.17
2025-09-29T00:06:50.5089147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.24,149.17
2025-09-29T00:06:50.5886727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.23,149.17
2025-09-29T00:06:50.7091280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.23,149.16
2025-09-29T00:06:50.7886673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.22,149.16
2025-09-29T00:06:50.9091901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.22,149.15
2025-09-29T00:06:50.9888463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.21,149.15
2025-09-29T00:06:51.1092142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.21,149.14
2025-09-29T00:06:51.1889336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.21,149.14
2025-09-29T00:06:51.3183970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.21,149.14
2025-09-29T00:06:51.3890414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.2,149.14
2025-09-29T00:06:51.5184954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.2,149.13
2025-09-29T00:06:51.5891546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.19,149.13
2025-09-29T00:06:51.7140530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.19,149.12
2025-09-29T00:06:51.7892885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.19,149.12
2025-09-29T00:06:51.9087668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.19,149.12
2025-09-29T00:06:51.9883211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.18,149.12
2025-09-29T00:06:52.1089706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.18,149.11
2025-09-29T00:06:52.1885648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-09-29T00:06:52.3089629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-09-29T00:06:52.3886264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.16,149.11
2025-09-29T00:06:52.5093421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.16,149.1
2025-09-29T00:06:52.5889344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.15,149.1
2025-09-29T00:06:52.7184058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.15,149.09
2025-09-29T00:06:52.7890719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.14,149.09
2025-09-29T00:06:52.9184617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.14,149.07
2025-09-29T00:06:52.9883189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.12,149.07
2025-09-29T00:06:53.1089193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.12,149.06
2025-09-29T00:06:53.1884696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-09-29T00:06:53.3088870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.11,149.05
2025-09-29T00:06:53.3885402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.09,149.05
2025-09-29T00:06:53.5090916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.09,149.03
2025-09-29T00:06:53.5887489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.07,149.03
2025-09-29T00:06:53.7092644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.07,149.02
2025-09-29T00:06:53.7888020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.06,149.02
2025-09-29T00:06:53.9191762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.06,149
2025-09-29T00:06:53.9889816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.04,149
2025-09-29T00:06:54.1185777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.04,148.98
2025-09-29T00:06:54.1892644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.02,148.98
2025-09-29T00:06:54.3186926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.02,148.96
2025-09-29T00:06:54.3882774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149,148.96
2025-09-29T00:06:54.5088907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149,148.95
2025-09-29T00:06:54.5884521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.98,148.95
2025-09-29T00:06:54.7089572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.98,148.93
2025-09-29T00:06:54.7885421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.96,148.93
2025-09-29T00:06:54.9090575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.96,148.91
2025-09-29T00:06:54.9886710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.94,148.91
2025-09-29T00:06:55.1091471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.94,148.89
2025-09-29T00:06:55.1887143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.92,148.89
2025-09-29T00:06:55.3092841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.92,148.88
2025-09-29T00:06:55.3884902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.9,148.88
2025-09-29T00:06:55.5185265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.9,148.86
2025-09-29T00:06:55.5891859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-09-29T00:06:55.7186497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-09-29T00:06:55.7883262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-09-29T00:06:55.9088540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-09-29T00:06:55.9885504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-09-29T00:06:56.1101383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-09-29T00:06:56.1884578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-09-29T00:06:56.3091657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-09-29T00:06:56.3886122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-09-29T00:06:56.5090449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-09-29T00:06:56.5888346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.91,148.87
2025-09-29T00:06:56.7092098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.91,148.89
2025-09-29T00:06:56.7888758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.92,148.89
2025-09-29T00:06:56.9092955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.92,148.9
2025-09-29T00:06:56.9889245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.94,148.9
2025-09-29T00:06:57.1183065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.94,148.92
2025-09-29T00:06:57.1889159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.96,148.92
2025-09-29T00:06:57.3184492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.96,148.94
2025-09-29T00:06:57.3890867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.98,148.94
2025-09-29T00:06:57.5185831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.98,148.96
2025-09-29T00:06:57.5892576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149,148.96
2025-09-29T00:06:57.7185917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149,148.98
2025-09-29T00:06:57.7883551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.02,148.98
2025-09-29T00:06:57.9088470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.02,149.01
2025-09-29T00:06:57.9884710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.05,149.01
2025-09-29T00:06:58.1088535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.05,149.04
2025-09-29T00:06:58.1886331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.08,149.04
2025-09-29T00:06:58.3089946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.08,149.07
2025-09-29T00:06:58.3886331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.11,149.07
2025-09-29T00:06:58.5091897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-09-29T00:06:58.5888816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.15,149.1
2025-09-29T00:06:58.7192095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.15,149.14
2025-09-29T00:06:58.7889269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.19,149.14
2025-09-29T00:06:58.9184174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-09-29T00:06:58.9890078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.23,149.18
2025-09-29T00:06:59.1184697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.23,149.22
2025-09-29T00:06:59.1891067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:06:59.3186348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.27,149.27
2025-09-29T00:06:59.3883566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.32,149.27
2025-09-29T00:06:59.5186851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.32,149.31
2025-09-29T00:06:59.5885467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-09-29T00:06:59.7089516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.36,149.36
2025-09-29T00:06:59.7891397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-09-29T00:06:59.9186800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.41,149.4
2025-09-29T00:06:59.9892428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-09-29T00:07:00.1187250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-09-29T00:07:00.1883864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.5,149.44
2025-09-29T00:07:00.3088269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.5,149.48
2025-09-29T00:07:00.3884376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-09-29T00:07:00.5089938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-09-29T00:07:00.5886699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-09-29T00:07:00.7090769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.56,149.53
2025-09-29T00:07:00.7887164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.59,149.53
2025-09-29T00:07:00.9091825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.59,149.55
2025-09-29T00:07:00.9888706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.6,149.55
2025-09-29T00:07:01.1181994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.6,149.56
2025-09-29T00:07:01.1889917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-09-29T00:07:01.3186862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-09-29T00:07:01.3883401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-09-29T00:07:01.5187777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.61,149.55
2025-09-29T00:07:01.5884094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.6,149.55
2025-09-29T00:07:01.7127356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.6,149.53
2025-09-29T00:07:01.7885854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.58,149.53
2025-09-29T00:07:01.9090415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.58,149.5
2025-09-29T00:07:01.9886229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-09-29T00:07:02.1091908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.55,149.47
2025-09-29T00:07:02.1887706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-09-29T00:07:02.3093322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.51,149.42
2025-09-29T00:07:02.3888871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-09-29T00:07:02.5183712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.47,149.38
2025-09-29T00:07:02.5890774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-09-29T00:07:02.7184185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.42,149.33
2025-09-29T00:07:02.7891747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:07:02.9186261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.38,149.28
2025-09-29T00:07:02.9892763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.33,149.28
2025-09-29T00:07:03.1186505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.33,149.23
2025-09-29T00:07:03.1883617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.29,149.23
2025-09-29T00:07:03.3188891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.29,149.19
2025-09-29T00:07:03.3884987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.25,149.19
2025-09-29T00:07:03.5089624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.25,149.15
2025-09-29T00:07:03.5886911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.21,149.15
2025-09-29T00:07:03.7090875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.21,149.11
2025-09-29T00:07:03.7887206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.18,149.11
2025-09-29T00:07:03.9092894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.18,149.08
2025-09-29T00:07:03.9888653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.15,149.08
2025-09-29T00:07:04.1183241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.15,149.06
2025-09-29T00:07:04.1890096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.12,149.06
2025-09-29T00:07:04.3184360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.12,149.04
2025-09-29T00:07:04.3890448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.11,149.04
2025-09-29T00:07:04.5184974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.11,149.02
2025-09-29T00:07:04.5892017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.09,149.02
2025-09-29T00:07:04.7186343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.09,149.01
2025-09-29T00:07:04.7884239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.08,149.01
2025-09-29T00:07:04.9089265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.08,149
2025-09-29T00:07:04.9884419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.08,149
2025-09-29T00:07:05.1090048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.08,149
2025-09-29T00:07:05.1885568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.07,149
2025-09-29T00:07:05.3090287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.07,149
2025-09-29T00:07:05.3886353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.07,149
2025-09-29T00:07:05.5091969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.07,149
2025-09-29T00:07:05.5888640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.08,149
2025-09-29T00:07:05.7192500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.08,149.01
2025-09-29T00:07:05.7890050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.08,149.01
2025-09-29T00:07:05.9184234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.08,149.01
2025-09-29T00:07:05.9890917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.08,149.01
2025-09-29T00:07:06.1184956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.08,149.02
2025-09-29T00:07:06.1892451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.09,149.02
2025-09-29T00:07:06.3186166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.09,149.03
2025-09-29T00:07:06.3883012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.09,149.03
2025-09-29T00:07:06.5187488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.09,149.04
2025-09-29T00:07:06.5884247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.1,149.04
2025-09-29T00:07:06.7188717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.1,149.05
2025-09-29T00:07:06.7885605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.11,149.05
2025-09-29T00:07:06.9090704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-09-29T00:07:06.9887517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-09-29T00:07:07.1091459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.11,149.07
2025-09-29T00:07:07.1887382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.12,149.07
2025-09-29T00:07:07.3092136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.12,149.09
2025-09-29T00:07:07.3888684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.13,149.09
2025-09-29T00:07:07.5184030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.13,149.1
2025-09-29T00:07:07.5890437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.15,149.1
2025-09-29T00:07:07.7184034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-09-29T00:07:07.7892064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.16,149.12
2025-09-29T00:07:07.9186978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.16,149.14
2025-09-29T00:07:07.9892487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-09-29T00:07:08.1186303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.18,149.16
2025-09-29T00:07:08.1883323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.2,149.16
2025-09-29T00:07:08.3188005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.2,149.19
2025-09-29T00:07:08.3884934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-09-29T00:07:08.5090544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.22,149.21
2025-09-29T00:07:08.5885847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-09-29T00:07:08.7091373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.24,149.24
2025-09-29T00:07:08.7887278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.26,149.24
2025-09-29T00:07:08.9091717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.26,149.26
2025-09-29T00:07:08.9887479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.29,149.26
2025-09-29T00:07:09.1092841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.29,149.29
2025-09-29T00:07:09.1888918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.31,149.29
2025-09-29T00:07:09.3183476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.31,149.31
2025-09-29T00:07:09.3939516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.33,149.31
2025-09-29T00:07:09.5185168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.33,149.33
2025-09-29T00:07:09.5891529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.35,149.33
2025-09-29T00:07:09.7185614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.35,149.36
2025-09-29T00:07:09.7893347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.37,149.36
2025-09-29T00:07:09.9187833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.37,149.37
2025-09-29T00:07:09.9883289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.39,149.37
2025-09-29T00:07:10.1188632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.39,149.39
2025-09-29T00:07:10.1885167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.41,149.39
2025-09-29T00:07:10.3089774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.41,149.4
2025-09-29T00:07:10.3886210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-09-29T00:07:10.5091809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.42,149.41
2025-09-29T00:07:10.5887204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-09-29T00:07:10.7091870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-09-29T00:07:10.7889869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-09-29T00:07:10.9185450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.43,149.42
2025-09-29T00:07:10.9891707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.44,149.42
2025-09-29T00:07:11.1186346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-09-29T00:07:11.1883617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-09-29T00:07:11.3186885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-09-29T00:07:11.3884121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-09-29T00:07:11.5189653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.43,149.4
2025-09-29T00:07:11.5889559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.43,149.4
2025-09-29T00:07:11.7183836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.43,149.39
2025-09-29T00:07:11.7891259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.42,149.39
2025-09-29T00:07:11.9185379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-09-29T00:07:11.9892527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.41,149.38
2025-09-29T00:07:12.1186156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-09-29T00:07:12.1883695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-09-29T00:07:12.3182850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-09-29T00:07:12.3890646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-09-29T00:07:12.5184725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-09-29T00:07:12.5891444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-09-29T00:07:12.7185971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-09-29T00:07:12.7891415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.41,149.35
2025-09-29T00:07:12.9187610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-09-29T00:07:12.9883825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.42,149.36
2025-09-29T00:07:13.1187336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-09-29T00:07:13.1884803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.45,149.38
2025-09-29T00:07:13.3190185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-09-29T00:07:13.3886246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.48,149.41
2025-09-29T00:07:13.5091386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.48,149.45
2025-09-29T00:07:13.5887724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.53,149.45
2025-09-29T00:07:13.7092179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.53,149.49
2025-09-29T00:07:13.7888652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.58,149.49
2025-09-29T00:07:13.9192611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-09-29T00:07:13.9903381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.64,149.55
2025-09-29T00:07:14.1183626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-09-29T00:07:14.1891221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.7,149.61
2025-09-29T00:07:14.3184991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.7,149.68
2025-09-29T00:07:14.3891483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.77,149.68
2025-09-29T00:07:14.5187302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-09-29T00:07:14.5883375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.83,149.74
2025-09-29T00:07:14.7187714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-09-29T00:07:14.7885173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.89,149.8
2025-09-29T00:07:14.9188603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-09-29T00:07:14.9885877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.95,149.86
2025-09-29T00:07:15.1189442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-09-29T00:07:15.1948715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.99,149.91
2025-09-29T00:07:15.3091590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.99,149.96
2025-09-29T00:07:15.3887562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.03,149.96
2025-09-29T00:07:15.5092849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.03,149.99
2025-09-29T00:07:15.5888979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.06,149.99
2025-09-29T00:07:15.7183438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-09-29T00:07:15.7890221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.08,150.02
2025-09-29T00:07:15.9184206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-09-29T00:07:15.9891120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.1,150.03
2025-09-29T00:07:16.1186685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-09-29T00:07:16.1892508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-09-29T00:07:16.3187244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-09-29T00:07:16.3883846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-09-29T00:07:16.5188207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-09-29T00:07:16.5884722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.09,150.04
2025-09-29T00:07:16.7189698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.09,150.03
2025-09-29T00:07:16.7886091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-09-29T00:07:16.9090655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.08,150.02
2025-09-29T00:07:16.9887203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-09-29T00:07:17.1092710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.06,150
2025-09-29T00:07:17.1888414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.04,150
2025-09-29T00:07:17.3193085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.04,149.97
2025-09-29T00:07:17.3889558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-09-29T00:07:17.5184518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.01,149.94
2025-09-29T00:07:17.5890772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-09-29T00:07:17.7185491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.98,149.91
2025-09-29T00:07:17.7892228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-09-29T00:07:17.9185967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.94,149.87
2025-09-29T00:07:17.9883496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-09-29T00:07:18.1187611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.9,149.83
2025-09-29T00:07:18.1885113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-09-29T00:07:18.3189264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.86,149.79
2025-09-29T00:07:18.3886092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.81,149.79
2025-09-29T00:07:18.5190051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.81,149.74
2025-09-29T00:07:18.5891930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-09-29T00:07:18.7188048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.77,149.69
2025-09-29T00:07:18.7883578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.72,149.69
2025-09-29T00:07:18.9183749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.72,149.65
2025-09-29T00:07:18.9890171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-09-29T00:07:19.1185067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.67,149.6
2025-09-29T00:07:19.1891515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.63,149.6
2025-09-29T00:07:19.3187278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.63,149.56
2025-09-29T00:07:19.3882984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-09-29T00:07:19.5187604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.59,149.52
2025-09-29T00:07:19.5884435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-09-29T00:07:19.7188577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.56,149.49
2025-09-29T00:07:19.7885551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.53,149.49
2025-09-29T00:07:19.9189405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.53,149.46
2025-09-29T00:07:19.9886976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-09-29T00:07:20.1091084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.5,149.44
2025-09-29T00:07:20.1887638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.48,149.44
2025-09-29T00:07:20.3092583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.48,149.42
2025-09-29T00:07:20.3889208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-09-29T00:07:20.5183025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.46,149.4
2025-09-29T00:07:20.5890203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-09-29T00:07:20.7184875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.45,149.39
2025-09-29T00:07:20.7892478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-09-29T00:07:20.9186608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.44,149.38
2025-09-29T00:07:20.9890092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-09-29T00:07:21.1194326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-09-29T00:07:21.1891115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-09-29T00:07:21.3185992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.43,149.37
2025-09-29T00:07:21.3893717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.42,149.37
2025-09-29T00:07:21.5186529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.42,149.36
2025-09-29T00:07:21.5883471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.42,149.36
2025-09-29T00:07:21.7188080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.42,149.36
2025-09-29T00:07:21.7884324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-09-29T00:07:21.9188816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.41,149.35
2025-09-29T00:07:21.9885095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.41,149.35
2025-09-29T00:07:22.1120873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.41,149.35
2025-09-29T00:07:22.1887020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-09-29T00:07:22.3091555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.4,149.34
2025-09-29T00:07:22.3888602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.39,149.34
2025-09-29T00:07:22.5093063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.39,149.34
2025-09-29T00:07:22.5889453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.39,149.34
2025-09-29T00:07:22.7184602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.39,149.33
2025-09-29T00:07:22.7889794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:07:22.9185226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:07:22.9891004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:07:23.1186355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:07:23.1893149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:07:23.3187382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:07:23.3884593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:07:23.5188205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:07:23.5884175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:07:23.7189295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:07:23.7886129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:07:23.9190896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:07:23.9884184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.37,149.33
2025-09-29T00:07:24.1188088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.37,149.33
2025-09-29T00:07:24.1885512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.37,149.33
2025-09-29T00:07:24.3189133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.37,149.33
2025-09-29T00:07:24.3887142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.37,149.33
2025-09-29T00:07:24.5126866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.37,149.33
2025-09-29T00:07:24.5887125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.37,149.33
2025-09-29T00:07:24.7092534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-09-29T00:07:24.7887839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-09-29T00:07:24.9192668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-09-29T00:07:24.9889756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-09-29T00:07:25.1184246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.38,149.35
2025-09-29T00:07:25.1890906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.38,149.35
2025-09-29T00:07:25.3185243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-09-29T00:07:25.3891515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.39,149.36
2025-09-29T00:07:25.5185866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.39,149.37
2025-09-29T00:07:25.5884525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.4,149.37
2025-09-29T00:07:25.7187664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.4,149.38
2025-09-29T00:07:25.7884830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.41,149.38
2025-09-29T00:07:25.9188634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.41,149.39
2025-09-29T00:07:25.9965841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.42,149.39
2025-09-29T00:07:26.1190356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.42,149.41
2025-09-29T00:07:26.1886346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-09-29T00:07:26.3092143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.44,149.42
2025-09-29T00:07:26.3887702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.45,149.42
2025-09-29T00:07:26.5092720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.45,149.43
2025-09-29T00:07:26.5885820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.46,149.43
2025-09-29T00:07:26.7191321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.46,149.45
2025-09-29T00:07:26.7887101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.48,149.45
2025-09-29T00:07:26.9092256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.48,149.46
2025-09-29T00:07:26.9888175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.49,149.46
2025-09-29T00:07:27.1192501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.49,149.48
2025-09-29T00:07:27.1891478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.51,149.48
2025-09-29T00:07:27.3186079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.51,149.5
2025-09-29T00:07:27.3882737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-09-29T00:07:27.5187131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.53,149.52
2025-09-29T00:07:27.5884797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-09-29T00:07:27.7188845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.55,149.54
2025-09-29T00:07:27.7885339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.57,149.54
2025-09-29T00:07:27.9189767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.57,149.56
2025-09-29T00:07:27.9885389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-09-29T00:07:28.1189476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-09-29T00:07:28.1887159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-09-29T00:07:28.3191573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.61,149.59
2025-09-29T00:07:28.3887965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-09-29T00:07:28.5093241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-09-29T00:07:28.5888548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-09-29T00:07:28.7183411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-09-29T00:07:28.7890302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.67,149.63
2025-09-29T00:07:28.9189360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-09-29T00:07:28.9887022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-09-29T00:07:29.1091857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-09-29T00:07:29.1887316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-09-29T00:07:29.3092869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-09-29T00:07:29.3889180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.71,149.67
2025-09-29T00:07:29.5183351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.71,149.67
2025-09-29T00:07:29.5890879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-09-29T00:07:29.7184669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-09-29T00:07:29.7891219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-09-29T00:07:29.9185892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-09-29T00:07:29.9892402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.71,149.67
2025-09-29T00:07:30.1187520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.71,149.65
2025-09-29T00:07:30.1884554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:07:30.3189010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-09-29T00:07:30.3885146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.68,149.64
2025-09-29T00:07:30.5189391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.68,149.61
2025-09-29T00:07:30.5887039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.66,149.61
2025-09-29T00:07:30.7190267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.66,149.59
2025-09-29T00:07:30.7888472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.64,149.59
2025-09-29T00:07:30.9192848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.64,149.56
2025-09-29T00:07:30.9889106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-09-29T00:07:31.1183862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.61,149.53
2025-09-29T00:07:31.1890518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.59,149.53
2025-09-29T00:07:31.3185185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.59,149.5
2025-09-29T00:07:31.3891636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-09-29T00:07:31.5186503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.56,149.47
2025-09-29T00:07:31.5883776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.53,149.47
2025-09-29T00:07:31.7187534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.53,149.44
2025-09-29T00:07:31.7884780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.5,149.44
2025-09-29T00:07:31.9189294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.5,149.41
2025-09-29T00:07:31.9886084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-09-29T00:07:32.1190115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.47,149.37
2025-09-29T00:07:32.1886685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.44,149.37
2025-09-29T00:07:32.3203502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.44,149.34
2025-09-29T00:07:32.3887458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.41,149.34
2025-09-29T00:07:32.5092678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.41,149.31
2025-09-29T00:07:32.5889475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.37,149.31
2025-09-29T00:07:32.7183937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.37,149.28
2025-09-29T00:07:32.7890701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.34,149.28
2025-09-29T00:07:32.9184208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.34,149.24
2025-09-29T00:07:32.9891405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.31,149.24
2025-09-29T00:07:33.1185392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.31,149.21
2025-09-29T00:07:33.1892566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.27,149.21
2025-09-29T00:07:33.3187042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.27,149.18
2025-09-29T00:07:33.3884066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.24,149.18
2025-09-29T00:07:33.5188391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.24,149.14
2025-09-29T00:07:33.5884747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.21,149.14
2025-09-29T00:07:33.7189801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.21,149.11
2025-09-29T00:07:33.7886543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.18,149.11
2025-09-29T00:07:33.9190742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.18,149.08
2025-09-29T00:07:33.9887773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.15,149.08
2025-09-29T00:07:34.1191475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.15,149.06
2025-09-29T00:07:34.1888483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.12,149.06
2025-09-29T00:07:34.3192881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.12,149.04
2025-09-29T00:07:34.3889420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.11,149.04
2025-09-29T00:07:34.5183220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.11,149.03
2025-09-29T00:07:34.5891328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.09,149.03
2025-09-29T00:07:34.7185359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.09,149.02
2025-09-29T00:07:34.7891338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.08,149.02
2025-09-29T00:07:34.9185287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.08,149.02
2025-09-29T00:07:34.9883851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.08,149.02
2025-09-29T00:07:35.1187347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.08,149.02
2025-09-29T00:07:35.1884209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.09,149.02
2025-09-29T00:07:35.3188600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.09,149.03
2025-09-29T00:07:35.3886022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.1,149.03
2025-09-29T00:07:35.5104303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.1,149.05
2025-09-29T00:07:35.5886739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.12,149.05
2025-09-29T00:07:35.7191552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.12,149.08
2025-09-29T00:07:35.7888501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.14,149.08
2025-09-29T00:07:35.9093379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-09-29T00:07:35.9888740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-09-29T00:07:36.1183551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.17,149.15
2025-09-29T00:07:36.1890193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.21,149.15
2025-09-29T00:07:36.3184713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-09-29T00:07:36.3891762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.25,149.19
2025-09-29T00:07:36.5186307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.25,149.24
2025-09-29T00:07:36.5893448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.29,149.24
2025-09-29T00:07:36.7186526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.29,149.28
2025-09-29T00:07:36.7883609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.34,149.28
2025-09-29T00:07:36.9188714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.34,149.33
2025-09-29T00:07:36.9885190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:07:37.1189307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.38,149.39
2025-09-29T00:07:37.1885795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.43,149.39
2025-09-29T00:07:37.3191716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.43,149.44
2025-09-29T00:07:37.3886975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.48,149.44
2025-09-29T00:07:37.5192183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.48,149.49
2025-09-29T00:07:37.5888971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.53,149.49
2025-09-29T00:07:37.7192409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.53,149.54
2025-09-29T00:07:37.7889327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.58,149.54
2025-09-29T00:07:37.9184799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.58,149.6
2025-09-29T00:07:37.9870635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.63,149.6
2025-09-29T00:07:38.1185778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.63,149.65
2025-09-29T00:07:38.1891703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-09-29T00:07:38.3186559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.69,149.7
2025-09-29T00:07:38.3884077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-09-29T00:07:38.5187463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.74,149.75
2025-09-29T00:07:38.5884408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.78,149.75
2025-09-29T00:07:38.7189356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.78,149.8
2025-09-29T00:07:38.7885517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-09-29T00:07:38.9166040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.83,149.84
2025-09-29T00:07:38.9887393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-09-29T00:07:39.1191564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-09-29T00:07:39.1888196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-09-29T00:07:39.3192855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.9,149.91
2025-09-29T00:07:39.3888902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-09-29T00:07:39.5184146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.93,149.93
2025-09-29T00:07:39.5891226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-09-29T00:07:39.7185066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-09-29T00:07:39.7892600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-09-29T00:07:39.9186811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-09-29T00:07:39.9892875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-09-29T00:07:40.1187089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-09-29T00:07:40.1883938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-09-29T00:07:40.3187930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-09-29T00:07:40.3884673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-09-29T00:07:40.5189042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-09-29T00:07:40.5886605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-09-29T00:07:40.7191267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:07:40.7887449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-09-29T00:07:40.9192680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-09-29T00:07:40.9887729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-09-29T00:07:41.1183049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-09-29T00:07:41.1890085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-09-29T00:07:41.3185725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.86,149.8
2025-09-29T00:07:41.3891453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-09-29T00:07:41.5186372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.83,149.77
2025-09-29T00:07:41.5893111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-09-29T00:07:41.7186822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.8,149.74
2025-09-29T00:07:41.7884018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-09-29T00:07:41.9188698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.77,149.71
2025-09-29T00:07:41.9884184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-09-29T00:07:42.1188262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.75,149.68
2025-09-29T00:07:42.1885846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.72,149.68
2025-09-29T00:07:42.3189980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.72,149.65
2025-09-29T00:07:42.3886630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:07:42.5191206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.7,149.62
2025-09-29T00:07:42.5888590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.68,149.62
2025-09-29T00:07:42.7193124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.68,149.6
2025-09-29T00:07:42.7890281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.66,149.6
2025-09-29T00:07:42.9183811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.66,149.58
2025-09-29T00:07:42.9890453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.64,149.58
2025-09-29T00:07:43.1185169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.64,149.56
2025-09-29T00:07:43.1892156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.63,149.56
2025-09-29T00:07:43.3184445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.63,149.55
2025-09-29T00:07:43.3889534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.62,149.55
2025-09-29T00:07:43.5184389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.62,149.55
2025-09-29T00:07:43.5891620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.62,149.55
2025-09-29T00:07:43.7186318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.62,149.55
2025-09-29T00:07:43.7892164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.62,149.55
2025-09-29T00:07:43.9186523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.62,149.55
2025-09-29T00:07:43.9883829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.63,149.55
2025-09-29T00:07:44.1187712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.63,149.56
2025-09-29T00:07:44.1884796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.64,149.56
2025-09-29T00:07:44.3190029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.64,149.57
2025-09-29T00:07:44.3891802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.65,149.57
2025-09-29T00:07:44.5186294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.65,149.58
2025-09-29T00:07:44.5892055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.67,149.58
2025-09-29T00:07:44.7185843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.67,149.61
2025-09-29T00:07:44.7884719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.69,149.61
2025-09-29T00:07:44.9188900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.69,149.63
2025-09-29T00:07:44.9885120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.71,149.63
2025-09-29T00:07:45.1188971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-09-29T00:07:45.1885624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.74,149.66
2025-09-29T00:07:45.3192896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.74,149.69
2025-09-29T00:07:45.3889481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.77,149.69
2025-09-29T00:07:45.5183414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-09-29T00:07:45.5890195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.81,149.73
2025-09-29T00:07:45.7184734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.81,149.77
2025-09-29T00:07:45.7891516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.85,149.77
2025-09-29T00:07:45.9186142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-09-29T00:07:45.9892814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.89,149.81
2025-09-29T00:07:46.1186675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-09-29T00:07:46.1883883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.93,149.86
2025-09-29T00:07:46.3187195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-09-29T00:07:46.3884274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.98,149.91
2025-09-29T00:07:46.5188547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-09-29T00:07:46.5885653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.02,149.96
2025-09-29T00:07:46.7189808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-09-29T00:07:46.7886001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.07,150
2025-09-29T00:07:46.9190939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-09-29T00:07:46.9887291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.11,150.05
2025-09-29T00:07:47.1191484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.11,150.1
2025-09-29T00:07:47.1888432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.15,150.1
2025-09-29T00:07:47.3183310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.15,150.14
2025-09-29T00:07:47.3925873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-09-29T00:07:47.5184651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.19,150.18
2025-09-29T00:07:47.5890214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-09-29T00:07:47.7185907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-09-29T00:07:47.7892771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-09-29T00:07:47.9186694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-09-29T00:07:47.9883697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-09-29T00:07:48.1187898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-09-29T00:07:48.1885186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-09-29T00:07:48.3183399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-09-29T00:07:48.3889784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-09-29T00:07:48.5184817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-09-29T00:07:48.5891829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-09-29T00:07:48.7185590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-09-29T00:07:48.7892916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.23,150.21
2025-09-29T00:07:48.9241467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-09-29T00:07:48.9888967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.2,150.18
2025-09-29T00:07:49.1183566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.2,150.15
2025-09-29T00:07:49.1890790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-09-29T00:07:49.3183980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-09-29T00:07:49.3892040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-09-29T00:07:49.5186940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.13,150.06
2025-09-29T00:07:49.5883653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-09-29T00:07:49.7187337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.09,150.02
2025-09-29T00:07:49.7884899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-09-29T00:07:49.9189764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.04,149.97
2025-09-29T00:07:49.9885930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-09-29T00:07:50.1190134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150,149.93
2025-09-29T00:07:50.1886787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-09-29T00:07:50.3191269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.95,149.88
2025-09-29T00:07:50.3898620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:07:50.5191887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.91,149.84
2025-09-29T00:07:50.5889085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-09-29T00:07:50.7183534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.87,149.8
2025-09-29T00:07:50.7889773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-09-29T00:07:50.9184813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.84,149.77
2025-09-29T00:07:50.9891369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.81,149.77
2025-09-29T00:07:51.1185447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.81,149.74
2025-09-29T00:07:51.1892026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-09-29T00:07:51.3190566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.78,149.71
2025-09-29T00:07:51.3887561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.76,149.71
2025-09-29T00:07:51.5192713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.76,149.7
2025-09-29T00:07:51.5888574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-09-29T00:07:51.7186285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.75,149.68
2025-09-29T00:07:51.7893156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-09-29T00:07:51.9187594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-09-29T00:07:51.9883302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-09-29T00:07:52.1188245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.73,149.67
2025-09-29T00:07:52.1884455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.73,149.67
2025-09-29T00:07:52.3188830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-09-29T00:07:52.3886296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-09-29T00:07:52.5190649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-09-29T00:07:52.5887269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-09-29T00:07:52.7191757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.74,149.69
2025-09-29T00:07:52.7888670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.75,149.69
2025-09-29T00:07:52.9193444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-09-29T00:07:52.9889717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.76,149.7
2025-09-29T00:07:53.1183708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.76,149.71
2025-09-29T00:07:53.1891258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.77,149.71
2025-09-29T00:07:53.3185320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.77,149.71
2025-09-29T00:07:53.3892022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.77,149.71
2025-09-29T00:07:53.5186760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:07:53.5883121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.78,149.72
2025-09-29T00:07:53.7187238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.78,149.72
2025-09-29T00:07:53.7884485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.78,149.72
2025-09-29T00:07:53.9189382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-09-29T00:07:53.9885487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-09-29T00:07:54.1190781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.78,149.72
2025-09-29T00:07:54.1887397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:07:54.3190608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:07:54.3887333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-09-29T00:07:54.5191247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.76,149.71
2025-09-29T00:07:54.5889668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-09-29T00:07:54.7183574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-09-29T00:07:54.7890856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-09-29T00:07:54.9187303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-09-29T00:07:54.9884288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.72,149.68
2025-09-29T00:07:55.1188610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-09-29T00:07:55.1885964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-09-29T00:07:55.3189712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:07:55.3886665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-09-29T00:07:55.5190831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.69,149.64
2025-09-29T00:07:55.5888740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-09-29T00:07:55.7192251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.67,149.63
2025-09-29T00:07:55.7889662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:07:55.9183221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-09-29T00:07:55.9889686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-09-29T00:07:56.1184810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-09-29T00:07:56.1890919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-09-29T00:07:56.3186217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:07:56.3892973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:07:56.5187262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.66,149.64
2025-09-29T00:07:56.5883737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.68,149.64
2025-09-29T00:07:56.7188210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.68,149.66
2025-09-29T00:07:56.7889795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-09-29T00:07:56.9193115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.7,149.69
2025-09-29T00:07:56.9890096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-09-29T00:07:57.1183785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.73,149.72
2025-09-29T00:07:57.1890696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:07:57.3185724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.77,149.77
2025-09-29T00:07:57.3891529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.82,149.77
2025-09-29T00:07:57.5186212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.82,149.82
2025-09-29T00:07:57.5883625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.87,149.82
2025-09-29T00:07:57.7188645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-09-29T00:07:57.7885053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-09-29T00:07:57.9190167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.94,149.95
2025-09-29T00:07:57.9887177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:07:58.1192572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150,150.02
2025-09-29T00:07:58.1888814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.08,150.02
2025-09-29T00:07:58.3192845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.08,150.09
2025-09-29T00:07:58.3890006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.15,150.09
2025-09-29T00:07:58.5184289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.15,150.16
2025-09-29T00:07:58.5891762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.22,150.16
2025-09-29T00:07:58.7185607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.22,150.23
2025-09-29T00:07:58.7892583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.29,150.23
2025-09-29T00:07:58.9192663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.29,150.3
2025-09-29T00:07:58.9889256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.36,150.3
2025-09-29T00:07:59.1183323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.36,150.36
2025-09-29T00:07:59.1890229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-09-29T00:07:59.3185169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.41,150.41
2025-09-29T00:07:59.3892882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.46,150.41
2025-09-29T00:07:59.5185801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.46,150.45
2025-09-29T00:07:59.5893082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.5,150.45
2025-09-29T00:07:59.7186819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-09-29T00:07:59.7883996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.52,150.48
2025-09-29T00:07:59.9188548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-09-29T00:07:59.9885051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.54,150.5
2025-09-29T00:08:00.1189198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-09-29T00:08:00.1886466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-09-29T00:08:00.3190464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-09-29T00:08:00.3886953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-09-29T00:08:00.5192260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.55,150.5
2025-09-29T00:08:00.5888724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.53,150.5
2025-09-29T00:08:00.7182769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.53,150.47
2025-09-29T00:08:00.7890947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.51,150.47
2025-09-29T00:08:00.9183804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.51,150.44
2025-09-29T00:08:00.9890889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.47,150.44
2025-09-29T00:08:01.1185569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.47,150.39
2025-09-29T00:08:01.1892738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-09-29T00:08:01.3186450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.43,150.35
2025-09-29T00:08:01.3883846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-09-29T00:08:01.5188096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.38,150.29
2025-09-29T00:08:01.5883833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-09-29T00:08:01.7188710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.33,150.23
2025-09-29T00:08:01.7886346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-09-29T00:08:01.9190416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.27,150.17
2025-09-29T00:08:01.9885102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-09-29T00:08:02.1189326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.21,150.1
2025-09-29T00:08:02.1885629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.15,150.1
2025-09-29T00:08:02.3190452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.15,150.03
2025-09-29T00:08:02.3887171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-09-29T00:08:02.5191837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.08,149.97
2025-09-29T00:08:02.5888349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:08:02.7193318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.02,149.9
2025-09-29T00:08:02.7890184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-09-29T00:08:02.9184082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.95,149.83
2025-09-29T00:08:02.9890387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.89,149.83
2025-09-29T00:08:03.1185506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.89,149.77
2025-09-29T00:08:03.1892538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.83,149.77
2025-09-29T00:08:03.3185993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.83,149.7
2025-09-29T00:08:03.3882690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.77,149.7
2025-09-29T00:08:03.5188068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.77,149.64
2025-09-29T00:08:03.5884418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.71,149.64
2025-09-29T00:08:03.7188518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.71,149.59
2025-09-29T00:08:03.7885983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.66,149.59
2025-09-29T00:08:03.9190273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.66,149.55
2025-09-29T00:08:03.9887220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.62,149.55
2025-09-29T00:08:04.1189299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.62,149.51
2025-09-29T00:08:04.1885637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.59,149.51
2025-09-29T00:08:04.3191459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.59,149.49
2025-09-29T00:08:04.3887924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.57,149.49
2025-09-29T00:08:04.5191750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.57,149.48
2025-09-29T00:08:04.5889750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.56,149.48
2025-09-29T00:08:04.7183428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.56,149.48
2025-09-29T00:08:04.7890104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.57,149.48
2025-09-29T00:08:04.9184665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.57,149.5
2025-09-29T00:08:04.9887377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.59,149.5
2025-09-29T00:08:05.1104863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.59,149.53
2025-09-29T00:08:05.1887658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.62,149.53
2025-09-29T00:08:05.3191754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-09-29T00:08:05.3889163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.66,149.57
2025-09-29T00:08:05.5182998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-09-29T00:08:05.5891307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.71,149.62
2025-09-29T00:08:05.7190048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-09-29T00:08:05.7887468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.76,149.68
2025-09-29T00:08:05.9191168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-09-29T00:08:05.9888743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.83,149.74
2025-09-29T00:08:06.1192826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-09-29T00:08:06.1889680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.89,149.81
2025-09-29T00:08:06.3189662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-09-29T00:08:06.3885916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.96,149.88
2025-09-29T00:08:06.5190234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-09-29T00:08:06.5888082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.02,149.95
2025-09-29T00:08:06.7192270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-09-29T00:08:06.7888220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.08,150.02
2025-09-29T00:08:06.9188978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.08,150.08
2025-09-29T00:08:06.9886484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.13,150.08
2025-09-29T00:08:07.1190134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.13,150.13
2025-09-29T00:08:07.1887182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-09-29T00:08:07.3191683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.18,150.18
2025-09-29T00:08:07.3888271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-09-29T00:08:07.5183036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-09-29T00:08:07.5891087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-09-29T00:08:07.7183632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-09-29T00:08:07.7890341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-09-29T00:08:07.9190702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.26,150.26
2025-09-29T00:08:07.9887683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-09-29T00:08:08.1191668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-09-29T00:08:08.1887805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-09-29T00:08:08.3183502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-09-29T00:08:08.3890212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-09-29T00:08:08.5184615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-09-29T00:08:08.5890596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.26,150.26
2025-09-29T00:08:08.7186529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-09-29T00:08:08.7892536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.25,150.25
2025-09-29T00:08:08.9186258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-09-29T00:08:08.9883216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-09-29T00:08:09.1187619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-09-29T00:08:09.1885417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.2,150.2
2025-09-29T00:08:09.3189126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.2,150.17
2025-09-29T00:08:09.3885506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.17,150.17
2025-09-29T00:08:09.5190283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-09-29T00:08:09.5886775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.14,150.14
2025-09-29T00:08:09.7191871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-09-29T00:08:09.7889263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-09-29T00:08:09.9192971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-09-29T00:08:09.9889090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-09-29T00:08:10.1190368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-09-29T00:08:10.1887698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-09-29T00:08:10.3191819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-09-29T00:08:10.3889015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.05,150.03
2025-09-29T00:08:10.5182825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-09-29T00:08:10.5890354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.03,150.01
2025-09-29T00:08:10.7184523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.03,149.99
2025-09-29T00:08:10.7891663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-09-29T00:08:10.9185509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-09-29T00:08:10.9892441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-09-29T00:08:11.1185900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:08:11.1892970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-09-29T00:08:11.3188164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-09-29T00:08:11.3884352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.97,149.93
2025-09-29T00:08:11.5188243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.97,149.92
2025-09-29T00:08:11.5890785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-09-29T00:08:11.7186663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-09-29T00:08:11.7891967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-09-29T00:08:11.9186907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-09-29T00:08:11.9882814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-09-29T00:08:12.1188267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-09-29T00:08:12.1884057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-09-29T00:08:12.3191218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-09-29T00:08:12.3887083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-09-29T00:08:12.5192546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-09-29T00:08:12.5888924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-09-29T00:08:12.7184259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-09-29T00:08:12.7889923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.96,149.89
2025-09-29T00:08:12.9184861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.96,149.9
2025-09-29T00:08:12.9891733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.97,149.9
2025-09-29T00:08:13.1184865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.97,149.91
2025-09-29T00:08:13.1892429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.99,149.91
2025-09-29T00:08:13.3185653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.99,149.93
2025-09-29T00:08:13.3883479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150,149.93
2025-09-29T00:08:13.5187953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:08:13.5886302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.02,149.95
2025-09-29T00:08:13.7189263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:08:13.7886038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.04,149.97
2025-09-29T00:08:13.9191000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-09-29T00:08:13.9887564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.06,149.99
2025-09-29T00:08:14.1191792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.06,150.01
2025-09-29T00:08:14.1892903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.09,150.01
2025-09-29T00:08:14.3193630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.09,150.04
2025-09-29T00:08:14.3925432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.11,150.04
2025-09-29T00:08:14.5183517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.11,150.07
2025-09-29T00:08:14.5891681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.14,150.07
2025-09-29T00:08:14.7185461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-09-29T00:08:14.7891521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.17,150.1
2025-09-29T00:08:14.9187108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-09-29T00:08:14.9884318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.21,150.13
2025-09-29T00:08:15.1187945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-09-29T00:08:15.1884573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.24,150.17
2025-09-29T00:08:15.3189554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-09-29T00:08:15.3885232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.27,150.2
2025-09-29T00:08:15.5190251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-09-29T00:08:15.5886009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.3,150.23
2025-09-29T00:08:15.7191604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-09-29T00:08:15.7887743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.33,150.26
2025-09-29T00:08:15.9192867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.33,150.28
2025-09-29T00:08:15.9889086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.35,150.28
2025-09-29T00:08:16.1183075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-09-29T00:08:16.1890231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.36,150.3
2025-09-29T00:08:16.3185001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-09-29T00:08:16.3891721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.37,150.31
2025-09-29T00:08:16.5186210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-09-29T00:08:16.5893149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-09-29T00:08:16.7187650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-09-29T00:08:16.7884504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-09-29T00:08:16.9188470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-09-29T00:08:16.9884788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-09-29T00:08:17.1189822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-09-29T00:08:17.1886248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-09-29T00:08:17.3191108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-09-29T00:08:17.3905174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-09-29T00:08:17.5192048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-09-29T00:08:17.5889208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-09-29T00:08:17.7183379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-09-29T00:08:17.7890265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-09-29T00:08:17.9186924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-09-29T00:08:17.9892558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-09-29T00:08:18.1187581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-09-29T00:08:18.1883737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-09-29T00:08:18.3188446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-09-29T00:08:18.3885429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.34,150.3
2025-09-29T00:08:18.5189537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.34,150.29
2025-09-29T00:08:18.5886919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.34,150.29
2025-09-29T00:08:18.7235703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.34,150.29
2025-09-29T00:08:18.7887709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-09-29T00:08:18.9192430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.33,150.28
2025-09-29T00:08:18.9891855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.33,150.28
2025-09-29T00:08:19.1186669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.33,150.27
2025-09-29T00:08:19.1892865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-09-29T00:08:19.3187835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.31,150.26
2025-09-29T00:08:19.3883358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-09-29T00:08:19.5188899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.3,150.24
2025-09-29T00:08:19.5885189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-09-29T00:08:19.7190106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.28,150.22
2025-09-29T00:08:19.7886951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-09-29T00:08:19.9191289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.26,150.2
2025-09-29T00:08:19.9887667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-09-29T00:08:20.1192027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.24,150.18
2025-09-29T00:08:20.1888680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.21,150.18
2025-09-29T00:08:20.3183013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.21,150.15
2025-09-29T00:08:20.3889723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.18,150.15
2025-09-29T00:08:20.5184440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.18,150.11
2025-09-29T00:08:20.5891672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-09-29T00:08:20.7185112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.14,150.07
2025-09-29T00:08:20.7891715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-09-29T00:08:20.9187930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.1,150.03
2025-09-29T00:08:20.9884067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-09-29T00:08:21.1187379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.06,149.98
2025-09-29T00:08:21.1884913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-09-29T00:08:21.3189412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.01,149.93
2025-09-29T00:08:21.3886513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-09-29T00:08:21.5190100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.96,149.88
2025-09-29T00:08:21.5887392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:08:21.7190879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.91,149.83
2025-09-29T00:08:21.7888250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-09-29T00:08:21.9193367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.87,149.78
2025-09-29T00:08:21.9889618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.82,149.78
2025-09-29T00:08:22.1184178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.82,149.74
2025-09-29T00:08:22.1891161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-09-29T00:08:22.3185177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.77,149.69
2025-09-29T00:08:22.3891610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-09-29T00:08:22.5185781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.73,149.66
2025-09-29T00:08:22.5882723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-09-29T00:08:22.7188335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.7,149.62
2025-09-29T00:08:22.7884978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.67,149.62
2025-09-29T00:08:22.9188464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.67,149.6
2025-09-29T00:08:22.9885307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-09-29T00:08:23.1189013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.64,149.58
2025-09-29T00:08:23.1886627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-09-29T00:08:23.3191802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.63,149.57
2025-09-29T00:08:23.3887880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-09-29T00:08:23.5191732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-09-29T00:08:23.5889245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-09-29T00:08:23.7183719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-09-29T00:08:23.7890044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-09-29T00:08:23.9185436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-09-29T00:08:23.9891293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.64,149.58
2025-09-29T00:08:24.1185539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-09-29T00:08:24.1892553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.66,149.6
2025-09-29T00:08:24.3186895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:08:24.3884088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.68,149.63
2025-09-29T00:08:24.5188614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.68,149.66
2025-09-29T00:08:24.5885993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.72,149.66
2025-09-29T00:08:24.7189411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.72,149.7
2025-09-29T00:08:24.7886212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-09-29T00:08:24.9192692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-09-29T00:08:24.9889010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-09-29T00:08:25.1183341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-09-29T00:08:25.1890688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.83,149.78
2025-09-29T00:08:25.3184463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-09-29T00:08:25.3891394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-09-29T00:08:25.5185190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.87,149.87
2025-09-29T00:08:25.5892055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-09-29T00:08:25.7243183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-09-29T00:08:25.7883716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-09-29T00:08:25.9188380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-09-29T00:08:25.9885133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.99,149.95
2025-09-29T00:08:26.1189345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.99,149.99
2025-09-29T00:08:26.1885895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-09-29T00:08:26.3190615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-09-29T00:08:26.3887913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.05,150.02
2025-09-29T00:08:26.5120829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.05,150.05
2025-09-29T00:08:26.5888186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-09-29T00:08:26.7193448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.08,150.07
2025-09-29T00:08:26.7890058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-09-29T00:08:26.9184990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.1,150.09
2025-09-29T00:08:26.9890569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-09-29T00:08:27.1184692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-09-29T00:08:27.1892702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-09-29T00:08:27.3186618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-09-29T00:08:27.3882665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-09-29T00:08:27.5188077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-09-29T00:08:27.5883932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-09-29T00:08:27.7188885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-09-29T00:08:27.7885743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-09-29T00:08:27.9190485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-09-29T00:08:27.9887072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.18,150.15
2025-09-29T00:08:28.1190262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.18,150.15
2025-09-29T00:08:28.1887509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.18,150.15
2025-09-29T00:08:28.3185465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-09-29T00:08:28.3892516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-09-29T00:08:28.5187499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-09-29T00:08:28.5883830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:08:28.7187799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.2,150.17
2025-09-29T00:08:28.7884689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-09-29T00:08:28.9188429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-09-29T00:08:28.9885263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.22,150.17
2025-09-29T00:08:29.1190392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-09-29T00:08:29.1886712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-09-29T00:08:29.3191894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-09-29T00:08:29.3887848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.24,150.19
2025-09-29T00:08:29.5193224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-09-29T00:08:29.5890170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.26,150.2
2025-09-29T00:08:29.7183606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-09-29T00:08:29.7891339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.28,150.22
2025-09-29T00:08:29.9185245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.28,150.23
2025-09-29T00:08:29.9891876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.29,150.23
2025-09-29T00:08:30.1185154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-09-29T00:08:30.1883391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.31,150.25
2025-09-29T00:08:30.3187901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.31,150.26
2025-09-29T00:08:30.3883641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.33,150.26
2025-09-29T00:08:30.5189342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.33,150.28
2025-09-29T00:08:30.5885685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.34,150.28
2025-09-29T00:08:30.7189518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.34,150.28
2025-09-29T00:08:30.7887457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.35,150.28
2025-09-29T00:08:30.9189876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-09-29T00:08:30.9887504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.36,150.29
2025-09-29T00:08:31.1192624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.36,150.29
2025-09-29T00:08:31.1888770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-09-29T00:08:31.3183942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.35,150.28
2025-09-29T00:08:31.3891084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.34,150.28
2025-09-29T00:08:31.5185411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.34,150.26
2025-09-29T00:08:31.5891754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-09-29T00:08:31.7186019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.32,150.23
2025-09-29T00:08:31.7892381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.29,150.23
2025-09-29T00:08:31.9186928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.29,150.19
2025-09-29T00:08:31.9884002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.26,150.19
2025-09-29T00:08:32.1188136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.26,150.15
2025-09-29T00:08:32.1884663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.21,150.15
2025-09-29T00:08:32.3189321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.21,150.1
2025-09-29T00:08:32.3886644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.16,150.1
2025-09-29T00:08:32.5190151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,150.16,150.03
2025-09-29T00:08:32.5887444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.1,150.03
2025-09-29T00:08:32.7191403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,150.1,149.97
2025-09-29T00:08:32.7888159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-09-29T00:08:32.9192988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,150.03,149.9
2025-09-29T00:08:32.9889951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.96,149.9
2025-09-29T00:08:33.1183158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.96,149.83
2025-09-29T00:08:33.1890352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.89,149.83
2025-09-29T00:08:33.3185327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.89,149.76
2025-09-29T00:08:33.3892764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.82,149.76
2025-09-29T00:08:33.5187190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.82,149.7
2025-09-29T00:08:33.5883619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.76,149.7
2025-09-29T00:08:33.7187614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.76,149.63
2025-09-29T00:08:33.7883979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.69,149.63
2025-09-29T00:08:33.9188223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.69,149.57
2025-09-29T00:08:33.9885130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.63,149.57
2025-09-29T00:08:34.1190170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.63,149.51
2025-09-29T00:08:34.1887164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.57,149.51
2025-09-29T00:08:34.3190630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.57,149.46
2025-09-29T00:08:34.3887769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.53,149.46
2025-09-29T00:08:34.5192995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.53,149.42
2025-09-29T00:08:34.5890324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.49,149.42
2025-09-29T00:08:34.7183707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.49,149.39
2025-09-29T00:08:34.7890197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.45,149.39
2025-09-29T00:08:34.9184540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.45,149.37
2025-09-29T00:08:34.9891370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.43,149.37
2025-09-29T00:08:35.1185141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.43,149.35
2025-09-29T00:08:35.1892580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.42,149.35
2025-09-29T00:08:35.3186616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.42,149.35
2025-09-29T00:08:35.3884385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.41,149.35
2025-09-29T00:08:35.5188633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.41,149.35
2025-09-29T00:08:35.5886456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.41,149.35
2025-09-29T00:08:35.7190322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-09-29T00:08:35.7886564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.42,149.36
2025-09-29T00:08:35.9191233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-09-29T00:08:35.9888305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.44,149.38
2025-09-29T00:08:36.1233719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-09-29T00:08:36.1888489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-09-29T00:08:36.3183701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-09-29T00:08:36.3890432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.5,149.44
2025-09-29T00:08:36.5185121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.5,149.49
2025-09-29T00:08:36.5892480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.54,149.49
2025-09-29T00:08:36.7186919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.54,149.53
2025-09-29T00:08:36.7892974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.58,149.53
2025-09-29T00:08:36.9187500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.58,149.59
2025-09-29T00:08:36.9884939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-09-29T00:08:37.1188844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.63,149.65
2025-09-29T00:08:37.1885945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-09-29T00:08:37.3191120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.69,149.72
2025-09-29T00:08:37.3887259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-09-29T00:08:37.5192611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.76,149.79
2025-09-29T00:08:37.5889657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-09-29T00:08:37.7192808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.83,149.86
2025-09-29T00:08:37.7889822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.9,149.86
2025-09-29T00:08:37.9184512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.9,149.94
2025-09-29T00:08:37.9891783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:08:38.1185970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.97,150.01
2025-09-29T00:08:38.1892508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-09-29T00:08:38.3186416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.04,150.08
2025-09-29T00:08:38.3883286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-09-29T00:08:38.5187622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.1,150.15
2025-09-29T00:08:38.5885114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-09-29T00:08:38.7189248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.17,150.21
2025-09-29T00:08:38.7885861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.23,150.21
2025-09-29T00:08:38.9189992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.23,150.27
2025-09-29T00:08:38.9886870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-09-29T00:08:39.1190540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.28,150.32
2025-09-29T00:08:39.1887980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.33,150.32
2025-09-29T00:08:39.3192759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.33,150.36
2025-09-29T00:08:39.3889237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.36,150.36
2025-09-29T00:08:39.5184093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.36,150.39
2025-09-29T00:08:39.5890785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.4,150.39
2025-09-29T00:08:39.7184973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.4,150.42
2025-09-29T00:08:39.7891837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.42,150.42
2025-09-29T00:08:39.9189036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.42,150.43
2025-09-29T00:08:39.9885134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-09-29T00:08:40.1189604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.44,150.44
2025-09-29T00:08:40.1886677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-09-29T00:08:40.3190339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-09-29T00:08:40.3886792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-09-29T00:08:40.5191775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-09-29T00:08:40.5889294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-09-29T00:08:40.7182884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.45,150.43
2025-09-29T00:08:40.7889096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.45,150.43
2025-09-29T00:08:40.9183796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.45,150.42
2025-09-29T00:08:40.9890941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-09-29T00:08:41.1185078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.44,150.41
2025-09-29T00:08:41.1892688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.44,150.41
2025-09-29T00:08:41.3187546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:08:41.3883304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-09-29T00:08:41.5188085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-09-29T00:08:41.5898817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-09-29T00:08:41.7188850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.42,150.37
2025-09-29T00:08:41.7886138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.42,150.37
2025-09-29T00:08:41.9184262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-09-29T00:08:41.9891752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-09-29T00:08:42.1186045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.42,150.35
2025-09-29T00:08:42.1892111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.41,150.35
2025-09-29T00:08:42.3187441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.41,150.34
2025-09-29T00:08:42.3884147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.41,150.34
2025-09-29T00:08:42.5188504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.41,150.33
2025-09-29T00:08:42.5885992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.4,150.33
2025-09-29T00:08:42.7189833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.4,150.32
2025-09-29T00:08:42.7886732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.39,150.32
2025-09-29T00:08:42.9192350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.39,150.3
2025-09-29T00:08:42.9889937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.39,150.3
2025-09-29T00:08:43.1183766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.39,150.29
2025-09-29T00:08:43.1890548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.38,150.29
2025-09-29T00:08:43.3185255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.38,150.28
2025-09-29T00:08:43.3891308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.37,150.28
2025-09-29T00:08:43.5186345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.37,150.26
2025-09-29T00:08:43.5883611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.36,150.26
2025-09-29T00:08:43.7187236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.36,150.25
2025-09-29T00:08:43.7884088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.35,150.25
2025-09-29T00:08:43.9189170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.35,150.24
2025-09-29T00:08:43.9886460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.34,150.24
2025-09-29T00:08:44.1191480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.34,150.22
2025-09-29T00:08:44.1886566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.32,150.22
2025-09-29T00:08:44.3242381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.32,150.21
2025-09-29T00:08:44.3887379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.31,150.21
2025-09-29T00:08:44.5192653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.31,150.19
2025-09-29T00:08:44.5889277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.29,150.19
2025-09-29T00:08:44.7183516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.29,150.18
2025-09-29T00:08:44.7890687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.28,150.18
2025-09-29T00:08:44.9184017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.28,150.17
2025-09-29T00:08:44.9891304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.26,150.17
2025-09-29T00:08:45.1185971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.26,150.15
2025-09-29T00:08:45.1891765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.25,150.15
2025-09-29T00:08:45.3186536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.25,150.14
2025-09-29T00:08:45.3884037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.23,150.14
2025-09-29T00:08:45.5188785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.23,150.13
2025-09-29T00:08:45.5885171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.22,150.13
2025-09-29T00:08:45.7188918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.22,150.12
2025-09-29T00:08:45.7886353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.21,150.12
2025-09-29T00:08:45.9191256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.21,150.12
2025-09-29T00:08:45.9887658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.2,150.12
2025-09-29T00:08:46.1190520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.2,150.11
2025-09-29T00:08:46.1888190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.19,150.11
2025-09-29T00:08:46.3193249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.19,150.11
2025-09-29T00:08:46.3889761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.19,150.11
2025-09-29T00:08:46.5182947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.19,150.11
2025-09-29T00:08:46.5890962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.18,150.11
2025-09-29T00:08:46.7185249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-09-29T00:08:46.7892759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-09-29T00:08:46.9187241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-09-29T00:08:46.9883293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-09-29T00:08:47.1187556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-09-29T00:08:47.1884469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.19,150.13
2025-09-29T00:08:47.3109793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:08:47.3885676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:08:47.5190335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-09-29T00:08:47.5886637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:08:47.7184909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.2,150.18
2025-09-29T00:08:47.7891918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-09-29T00:08:47.9185388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-09-29T00:08:47.9882396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-09-29T00:08:48.1191318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.23,150.22
2025-09-29T00:08:48.1888065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-09-29T00:08:48.3192709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-09-29T00:08:48.3889281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-09-29T00:08:48.5183717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.29,150.29
2025-09-29T00:08:48.5890934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-09-29T00:08:48.7185178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.32,150.34
2025-09-29T00:08:48.7891412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-09-29T00:08:48.9185954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.36,150.39
2025-09-29T00:08:48.9893454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.41,150.39
2025-09-29T00:08:49.1187795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.41,150.44
2025-09-29T00:08:49.1884553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.47,150.44
2025-09-29T00:08:49.3188906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.47,150.5
2025-09-29T00:08:49.3884880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.53,150.5
2025-09-29T00:08:49.5189216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.53,150.57
2025-09-29T00:08:49.5886923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.59,150.57
2025-09-29T00:08:49.7191551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.59,150.63
2025-09-29T00:08:49.7888179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.65,150.63
2025-09-29T00:08:49.9191937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.65,150.69
2025-09-29T00:08:49.9888468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-09-29T00:08:50.1182501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.71,150.75
2025-09-29T00:08:50.1890040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-09-29T00:08:50.3184907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.77,150.8
2025-09-29T00:08:50.3890979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.82,150.8
2025-09-29T00:08:50.5184808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.82,150.84
2025-09-29T00:08:50.5892707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.86,150.84
2025-09-29T00:08:50.7186995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.86,150.88
2025-09-29T00:08:50.7884487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.89,150.88
2025-09-29T00:08:50.9188631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.89,150.9
2025-09-29T00:08:50.9884478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.91,150.9
2025-09-29T00:08:51.1189017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.91,150.91
2025-09-29T00:08:51.1886497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.93,150.91
2025-09-29T00:08:51.3190428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.93,150.92
2025-09-29T00:08:51.3887354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.93,150.92
2025-09-29T00:08:51.5191363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.93,150.91
2025-09-29T00:08:51.5888254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.93,150.91
2025-09-29T00:08:51.7192482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.93,150.9
2025-09-29T00:08:51.7889589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.92,150.9
2025-09-29T00:08:51.9183321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.92,150.88
2025-09-29T00:08:51.9890480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.9,150.88
2025-09-29T00:08:52.1185530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.9,150.85
2025-09-29T00:08:52.1891459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.88,150.85
2025-09-29T00:08:52.3185850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.88,150.82
2025-09-29T00:08:52.3882908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.85,150.82
2025-09-29T00:08:52.5186679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.85,150.79
2025-09-29T00:08:52.5884613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.83,150.79
2025-09-29T00:08:52.7188936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.83,150.75
2025-09-29T00:08:52.7886005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.8,150.75
2025-09-29T00:08:52.9188582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.8,150.72
2025-09-29T00:08:52.9885836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.76,150.72
2025-09-29T00:08:53.1190063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.76,150.68
2025-09-29T00:08:53.1886108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.73,150.68
2025-09-29T00:08:53.3191120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.73,150.64
2025-09-29T00:08:53.3906865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.7,150.64
2025-09-29T00:08:53.5192983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.7,150.61
2025-09-29T00:08:53.5888453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.67,150.61
2025-09-29T00:08:53.7183333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.67,150.58
2025-09-29T00:08:53.7890726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.65,150.58
2025-09-29T00:08:53.9185490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.65,150.55
2025-09-29T00:08:53.9891157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.62,150.55
2025-09-29T00:08:54.1187381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.62,150.53
2025-09-29T00:08:54.1885616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.6,150.53
2025-09-29T00:08:54.3189260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.6,150.51
2025-09-29T00:08:54.3885631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.59,150.51
2025-09-29T00:08:54.5189668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.59,150.49
2025-09-29T00:08:54.5887566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.58,150.49
2025-09-29T00:08:54.7191916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.58,150.48
2025-09-29T00:08:54.7887486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.57,150.48
2025-09-29T00:08:54.9193199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.57,150.48
2025-09-29T00:08:54.9889215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.58,150.48
2025-09-29T00:08:55.1182837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.58,150.49
2025-09-29T00:08:55.1890739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.58,150.49
2025-09-29T00:08:55.3185171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.58,150.5
2025-09-29T00:08:55.3891616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.6,150.5
2025-09-29T00:08:55.5190420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.6,150.52
2025-09-29T00:08:55.5888228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.61,150.52
2025-09-29T00:08:55.7189156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.61,150.54
2025-09-29T00:08:55.7885694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.63,150.54
2025-09-29T00:08:55.9190675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.63,150.56
2025-09-29T00:08:55.9886960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.66,150.56
2025-09-29T00:08:56.1191042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.66,150.59
2025-09-29T00:08:56.1887851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.68,150.59
2025-09-29T00:08:56.3192085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.68,150.62
2025-09-29T00:08:56.3890638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.71,150.62
2025-09-29T00:08:56.5183691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.71,150.65
2025-09-29T00:08:56.5889728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.74,150.65
2025-09-29T00:08:56.7184954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.74,150.68
2025-09-29T00:08:56.7891298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.76,150.68
2025-09-29T00:08:56.9186096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.76,150.71
2025-09-29T00:08:56.9892982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.79,150.71
2025-09-29T00:08:57.1186216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.79,150.74
2025-09-29T00:08:57.1884109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.81,150.74
2025-09-29T00:08:57.3188359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.81,150.76
2025-09-29T00:08:57.3884457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.82,150.76
2025-09-29T00:08:57.5189749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.82,150.78
2025-09-29T00:08:57.5886651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.83,150.78
2025-09-29T00:08:57.7190372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.83,150.79
2025-09-29T00:08:57.7888009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.84,150.79
2025-09-29T00:08:57.9192348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.84,150.79
2025-09-29T00:08:57.9887931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.83,150.79
2025-09-29T00:08:58.1192573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.83,150.79
2025-09-29T00:08:58.1889504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.82,150.79
2025-09-29T00:08:58.3184294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.82,150.77
2025-09-29T00:08:58.3891116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.8,150.77
2025-09-29T00:08:58.5186079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.8,150.75
2025-09-29T00:08:58.5892121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-09-29T00:08:58.7186485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.77,150.72
2025-09-29T00:08:58.7883851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-09-29T00:08:58.9187267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.73,150.68
2025-09-29T00:08:58.9884237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-09-29T00:08:59.1189043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-09-29T00:08:59.1885918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.64,150.64
2025-09-29T00:08:59.3190014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.64,150.59
2025-09-29T00:08:59.3887265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.59,150.59
2025-09-29T00:08:59.5191984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.59,150.55
2025-09-29T00:08:59.5888548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.55,150.55
2025-09-29T00:08:59.7192791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.55,150.5
2025-09-29T00:08:59.7888889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-09-29T00:08:59.9184921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.51,150.46
2025-09-29T00:08:59.9890305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.47,150.46
2025-09-29T00:09:00.1185148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-09-29T00:09:00.1891615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-09-29T00:09:00.3185698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-09-29T00:09:00.3892681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.41,150.4
2025-09-29T00:09:00.5186467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-09-29T00:09:00.5883533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.4,150.38
2025-09-29T00:09:00.7187974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-09-29T00:09:00.7885451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.38,150.36
2025-09-29T00:09:00.9190201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-09-29T00:09:00.9886737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-09-29T00:09:01.1191373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.38,150.34
2025-09-29T00:09:01.1887200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.37,150.34
2025-09-29T00:09:01.3192358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.37,150.34
2025-09-29T00:09:01.3888062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.37,150.34
2025-09-29T00:09:01.5183944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.37,150.34
2025-09-29T00:09:01.5889981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.37,150.34
2025-09-29T00:09:01.7184440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.37,150.34
2025-09-29T00:09:01.7891339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.38,150.34
2025-09-29T00:09:01.9185918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-09-29T00:09:01.9892120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-09-29T00:09:02.1186951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-09-29T00:09:02.1883874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-09-29T00:09:02.3187961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-09-29T00:09:02.3885009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-09-29T00:09:02.5134434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.37,150.31
2025-09-29T00:09:02.5885844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-09-29T00:09:02.7190438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.36,150.3
2025-09-29T00:09:02.7887570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-09-29T00:09:02.9191583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.35,150.28
2025-09-29T00:09:02.9885911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.34,150.28
2025-09-29T00:09:03.1190413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.34,150.27
2025-09-29T00:09:03.1885978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.33,150.27
2025-09-29T00:09:03.3190925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.33,150.25
2025-09-29T00:09:03.3888424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.31,150.25
2025-09-29T00:09:03.5193599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.31,150.24
2025-09-29T00:09:03.5889475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.3,150.24
2025-09-29T00:09:03.7183954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.3,150.23
2025-09-29T00:09:03.7891379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.29,150.23
2025-09-29T00:09:03.9184735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.29,150.22
2025-09-29T00:09:03.9891492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.29,150.22
2025-09-29T00:09:04.1186423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.29,150.22
2025-09-29T00:09:04.1892728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.28,150.22
2025-09-29T00:09:04.3187306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.28,150.22
2025-09-29T00:09:04.3883338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.28,150.22
2025-09-29T00:09:04.5188626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.28,150.22
2025-09-29T00:09:04.5885007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.28,150.22
2025-09-29T00:09:04.7190202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.28,150.22
2025-09-29T00:09:04.7885704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.29,150.22
2025-09-29T00:09:04.9189807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.29,150.22
2025-09-29T00:09:04.9887897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.29,150.22
2025-09-29T00:09:05.1191251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.29,150.23
2025-09-29T00:09:05.1888816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.3,150.23
2025-09-29T00:09:05.3192960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.3,150.24
2025-09-29T00:09:05.3889805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.31,150.24
2025-09-29T00:09:05.5183304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.31,150.26
2025-09-29T00:09:05.5890838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-09-29T00:09:05.7185238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.32,150.27
2025-09-29T00:09:05.7892848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.34,150.27
2025-09-29T00:09:05.9186522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.34,150.29
2025-09-29T00:09:05.9883622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-09-29T00:09:06.1190430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-09-29T00:09:06.1887408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.37,150.31
2025-09-29T00:09:06.3191164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-09-29T00:09:06.3887820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.39,150.33
2025-09-29T00:09:06.5192846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-09-29T00:09:06.5888926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.41,150.35
2025-09-29T00:09:06.7183794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-09-29T00:09:06.7891239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-09-29T00:09:06.9184817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.43,150.4
2025-09-29T00:09:06.9891972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.46,150.4
2025-09-29T00:09:07.1185431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.46,150.43
2025-09-29T00:09:07.1892741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-09-29T00:09:07.3186799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.48,150.46
2025-09-29T00:09:07.3884839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.51,150.46
2025-09-29T00:09:07.5188324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-09-29T00:09:07.5885708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.54,150.49
2025-09-29T00:09:07.7189160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-09-29T00:09:07.7886538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.56,150.51
2025-09-29T00:09:07.9185800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.56,150.54
2025-09-29T00:09:07.9883787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.58,150.54
2025-09-29T00:09:08.1188323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.58,150.56
2025-09-29T00:09:08.1883620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-09-29T00:09:08.3188142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.6,150.58
2025-09-29T00:09:08.3884785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-09-29T00:09:08.5190224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.62,150.59
2025-09-29T00:09:08.5887151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-09-29T00:09:08.7190436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.63,150.6
2025-09-29T00:09:08.7887973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.63,150.6
2025-09-29T00:09:08.9211616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.63,150.6
2025-09-29T00:09:08.9888783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.63,150.6
2025-09-29T00:09:09.1183128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.63,150.6
2025-09-29T00:09:09.1890126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.63,150.6
2025-09-29T00:09:09.3184375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-09-29T00:09:09.3890973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.62,150.59
2025-09-29T00:09:09.5185402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-09-29T00:09:09.5893072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-09-29T00:09:09.7186690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-09-29T00:09:09.7886561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.6,150.57
2025-09-29T00:09:09.9192117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-09-29T00:09:09.9888013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.59,150.56
2025-09-29T00:09:10.1191859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.59,150.55
2025-09-29T00:09:10.1888988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-09-29T00:09:10.3183710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.58,150.54
2025-09-29T00:09:10.3890677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.57,150.54
2025-09-29T00:09:10.5184856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.57,150.52
2025-09-29T00:09:10.5891819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-09-29T00:09:10.7186818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-09-29T00:09:10.7893253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-09-29T00:09:10.9192849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.54,150.49
2025-09-29T00:09:10.9890758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.53,150.49
2025-09-29T00:09:11.1184380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.53,150.48
2025-09-29T00:09:11.1890853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.51,150.48
2025-09-29T00:09:11.3185023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.51,150.46
2025-09-29T00:09:11.3929797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.5,150.46
2025-09-29T00:09:11.5185996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.5,150.45
2025-09-29T00:09:11.5883472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-09-29T00:09:11.7187165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-09-29T00:09:11.7884901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-09-29T00:09:11.9189127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.47,150.42
2025-09-29T00:09:11.9886171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.46,150.42
2025-09-29T00:09:12.1189521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.46,150.41
2025-09-29T00:09:12.1886945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.45,150.41
2025-09-29T00:09:12.3191079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-09-29T00:09:12.3902772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-09-29T00:09:12.5191597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:09:12.5888981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:09:12.7183158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-09-29T00:09:12.7890134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-09-29T00:09:12.9185255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-09-29T00:09:12.9891636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-09-29T00:09:13.1186712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-09-29T00:09:13.1892439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-09-29T00:09:13.3187074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:09:13.3883546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.45,150.39
2025-09-29T00:09:13.5187723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-09-29T00:09:13.5884691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.46,150.4
2025-09-29T00:09:13.7188972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.46,150.41
2025-09-29T00:09:13.7886418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.47,150.41
2025-09-29T00:09:13.9190835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.47,150.42
2025-09-29T00:09:13.9887211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.48,150.42
2025-09-29T00:09:14.1191207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.48,150.44
2025-09-29T00:09:14.1888195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.5,150.44
2025-09-29T00:09:14.3193272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.5,150.45
2025-09-29T00:09:14.3896138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.52,150.45
2025-09-29T00:09:14.5184338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.52,150.47
2025-09-29T00:09:14.5890751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.54,150.47
2025-09-29T00:09:14.7184821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.54,150.49
2025-09-29T00:09:14.7892114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.56,150.49
2025-09-29T00:09:14.9186286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.56,150.51
2025-09-29T00:09:14.9883028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.58,150.51
2025-09-29T00:09:15.1187498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.58,150.53
2025-09-29T00:09:15.1884679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.6,150.53
2025-09-29T00:09:15.3189009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-09-29T00:09:15.3885654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.62,150.56
2025-09-29T00:09:15.5190084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-09-29T00:09:15.5886637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.65,150.58
2025-09-29T00:09:15.7191193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.65,150.61
2025-09-29T00:09:15.7887677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.68,150.61
2025-09-29T00:09:15.9192786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.68,150.64
2025-09-29T00:09:15.9889576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.71,150.64
2025-09-29T00:09:16.1183814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.71,150.67
2025-09-29T00:09:16.1890494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.74,150.67
2025-09-29T00:09:16.3184713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.74,150.71
2025-09-29T00:09:16.3891332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.77,150.71
2025-09-29T00:09:16.5185883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.77,150.74
2025-09-29T00:09:16.5892826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.81,150.74
2025-09-29T00:09:16.7186824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.81,150.77
2025-09-29T00:09:16.7884571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.84,150.77
2025-09-29T00:09:16.9188748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.84,150.81
2025-09-29T00:09:16.9886005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.87,150.81
2025-09-29T00:09:17.1189631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.87,150.83
2025-09-29T00:09:17.1885866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.89,150.83
2025-09-29T00:09:17.3189906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.89,150.86
2025-09-29T00:09:17.3887753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.91,150.86
2025-09-29T00:09:17.5191366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.91,150.87
2025-09-29T00:09:17.5888046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.92,150.87
2025-09-29T00:09:17.7182734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.92,150.88
2025-09-29T00:09:17.7889804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.93,150.88
2025-09-29T00:09:17.9184420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.93,150.88
2025-09-29T00:09:17.9890577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.92,150.88
2025-09-29T00:09:18.1185634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.92,150.87
2025-09-29T00:09:18.1891844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.91,150.87
2025-09-29T00:09:18.3186258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.91,150.86
2025-09-29T00:09:18.3883581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.9,150.86
2025-09-29T00:09:18.5188531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.9,150.84
2025-09-29T00:09:18.5884820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.88,150.84
2025-09-29T00:09:18.7189362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.88,150.82
2025-09-29T00:09:18.7886185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.86,150.82
2025-09-29T00:09:18.9190238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.86,150.8
2025-09-29T00:09:18.9888028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.83,150.8
2025-09-29T00:09:19.1190940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.83,150.77
2025-09-29T00:09:19.1887903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.8,150.77
2025-09-29T00:09:19.3192709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.8,150.74
2025-09-29T00:09:19.3891244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.77,150.74
2025-09-29T00:09:19.5185428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.77,150.71
2025-09-29T00:09:19.5893458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.75,150.71
2025-09-29T00:09:19.7187513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.75,150.69
2025-09-29T00:09:19.7884214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.73,150.69
2025-09-29T00:09:19.9187938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.73,150.67
2025-09-29T00:09:19.9885392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.71,150.67
2025-09-29T00:09:20.1189400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.71,150.65
2025-09-29T00:09:20.1886119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.69,150.65
2025-09-29T00:09:20.3190519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-09-29T00:09:20.3887474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-09-29T00:09:20.5191646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-09-29T00:09:20.5889118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.68,150.64
2025-09-29T00:09:20.7194297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.68,150.64
2025-09-29T00:09:20.7890634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.68,150.64
2025-09-29T00:09:20.9186214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.68,150.64
2025-09-29T00:09:20.9891160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-09-29T00:09:21.1186817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-09-29T00:09:21.1883860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.71,150.66
2025-09-29T00:09:21.3187570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.71,150.68
2025-09-29T00:09:21.3883883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.73,150.68
2025-09-29T00:09:21.5187806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.73,150.7
2025-09-29T00:09:21.5886433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.75,150.7
2025-09-29T00:09:21.7189923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-09-29T00:09:21.7886339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.79,150.73
2025-09-29T00:09:21.9191811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.79,150.77
2025-09-29T00:09:21.9887865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.82,150.77
2025-09-29T00:09:22.1191997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.82,150.81
2025-09-29T00:09:22.1888502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.86,150.81
2025-09-29T00:09:22.3183583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.86,150.85
2025-09-29T00:09:22.3890049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.91,150.85
2025-09-29T00:09:22.5184358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.91,150.9
2025-09-29T00:09:22.5892266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.95,150.9
2025-09-29T00:09:22.7185567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.95,150.94
2025-09-29T00:09:22.7892928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151,150.94
2025-09-29T00:09:22.9187379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151,150.99
2025-09-29T00:09:22.9884321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.04,150.99
2025-09-29T00:09:23.1188994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.04,151.03
2025-09-29T00:09:23.1885727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.08,151.03
2025-09-29T00:09:23.3189337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.08,151.07
2025-09-29T00:09:23.3886658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.12,151.07
2025-09-29T00:09:23.5190598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.12,151.11
2025-09-29T00:09:23.5888405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.16,151.11
2025-09-29T00:09:23.7192512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.16,151.14
2025-09-29T00:09:23.7888896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.18,151.14
2025-09-29T00:09:23.9193379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.18,151.16
2025-09-29T00:09:23.9889633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.21,151.16
2025-09-29T00:09:24.1183732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.21,151.18
2025-09-29T00:09:24.1891194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.22,151.18
2025-09-29T00:09:24.3185698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.22,151.19
2025-09-29T00:09:24.3892080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-09-29T00:09:24.5186216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-09-29T00:09:24.5883296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-09-29T00:09:24.7187124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-09-29T00:09:24.7885193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.22,151.19
2025-09-29T00:09:24.9189211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.22,151.18
2025-09-29T00:09:24.9885290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.21,151.18
2025-09-29T00:09:25.1190056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.21,151.16
2025-09-29T00:09:25.1887281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.19,151.16
2025-09-29T00:09:25.3191546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.19,151.14
2025-09-29T00:09:25.3888585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.17,151.14
2025-09-29T00:09:25.5192954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.17,151.11
2025-09-29T00:09:25.5889924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.15,151.11
2025-09-29T00:09:25.7184331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.15,151.08
2025-09-29T00:09:25.7890544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.12,151.08
2025-09-29T00:09:25.9185150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.12,151.05
2025-09-29T00:09:25.9891728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.1,151.05
2025-09-29T00:09:26.1186274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.1,151.02
2025-09-29T00:09:26.1892573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.07,151.02
2025-09-29T00:09:26.3186922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.07,151
2025-09-29T00:09:26.3883293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.04,151
2025-09-29T00:09:26.5188187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.04,150.97
2025-09-29T00:09:26.5885731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.02,150.97
2025-09-29T00:09:26.7189905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.02,150.95
2025-09-29T00:09:26.7887709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151,150.95
2025-09-29T00:09:26.9191000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151,150.93
2025-09-29T00:09:26.9887075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.98,150.93
2025-09-29T00:09:27.1192383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.98,150.91
2025-09-29T00:09:27.1888613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.97,150.91
2025-09-29T00:09:27.3182535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.97,150.89
2025-09-29T00:09:27.3890237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.96,150.89
2025-09-29T00:09:27.5184438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.96,150.88
2025-09-29T00:09:27.5891276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.95,150.88
2025-09-29T00:09:27.7185373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.95,150.88
2025-09-29T00:09:27.7892471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.95,150.88
2025-09-29T00:09:27.9187525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.95,150.88
2025-09-29T00:09:27.9883810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.95,150.88
2025-09-29T00:09:28.1187312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.95,150.88
2025-09-29T00:09:28.1884251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.95,150.88
2025-09-29T00:09:28.3188855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.95,150.88
2025-09-29T00:09:28.3885800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.95,150.88
2025-09-29T00:09:28.5189858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.95,150.89
2025-09-29T00:09:28.5887660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.96,150.89
2025-09-29T00:09:28.7191601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.96,150.9
2025-09-29T00:09:28.7888778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.97,150.9
2025-09-29T00:09:28.9192942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.97,150.91
2025-09-29T00:09:28.9889001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.98,150.91
2025-09-29T00:09:29.1183652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.98,150.92
2025-09-29T00:09:29.1890525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151,150.92
2025-09-29T00:09:29.3184480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151,150.94
2025-09-29T00:09:29.3891058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.01,150.94
2025-09-29T00:09:29.5187025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.01,150.96
2025-09-29T00:09:29.5882674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.03,150.96
2025-09-29T00:09:29.7187689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.03,150.98
2025-09-29T00:09:29.7884470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.04,150.98
2025-09-29T00:09:29.9188390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.04,150.99
2025-09-29T00:09:29.9885592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.06,150.99
2025-09-29T00:09:30.1189953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.06,151.01
2025-09-29T00:09:30.1886580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.07,151.01
2025-09-29T00:09:30.3190699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.07,151.03
2025-09-29T00:09:30.3887558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.08,151.03
2025-09-29T00:09:30.5191782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.08,151.04
2025-09-29T00:09:30.5888870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.09,151.04
2025-09-29T00:09:30.7183142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.09,151.05
2025-09-29T00:09:30.7898997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.1,151.05
2025-09-29T00:09:30.9185205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.1,151.06
2025-09-29T00:09:30.9891229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.1,151.06
2025-09-29T00:09:31.1185335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.1,151.06
2025-09-29T00:09:31.1892374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.1,151.06
2025-09-29T00:09:31.3186740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.1,151.06
2025-09-29T00:09:31.3883660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.1,151.06
2025-09-29T00:09:31.5188855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.1,151.06
2025-09-29T00:09:31.5885385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.1,151.06
2025-09-29T00:09:31.7189670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.1,151.05
2025-09-29T00:09:31.7886564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.09,151.05
2025-09-29T00:09:31.9191330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.09,151.05
2025-09-29T00:09:31.9887145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.07,151.05
2025-09-29T00:09:32.1191123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.07,151.03
2025-09-29T00:09:32.1888433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.06,151.03
2025-09-29T00:09:32.3192756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.06,151.02
2025-09-29T00:09:32.3890357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.05,151.02
2025-09-29T00:09:32.5227902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.05,151.01
2025-09-29T00:09:32.5891561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.03,151.01
2025-09-29T00:09:32.7185008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.03,150.99
2025-09-29T00:09:32.7892097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.02,150.99
2025-09-29T00:09:32.9187363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.02,150.99
2025-09-29T00:09:32.9883544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.01,150.99
2025-09-29T00:09:33.1188261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.01,150.98
2025-09-29T00:09:33.1883830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.01,150.98
2025-09-29T00:09:33.3188709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.01,150.98
2025-09-29T00:09:33.3886480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.01,150.98
2025-09-29T00:09:33.5190046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.01,150.98
2025-09-29T00:09:33.5887092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.02,150.98
2025-09-29T00:09:33.7191223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.02,150.99
2025-09-29T00:09:33.7888161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.03,150.99
2025-09-29T00:09:33.9192613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.03,151
2025-09-29T00:09:33.9888777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.04,151
2025-09-29T00:09:34.1183830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.04,151.02
2025-09-29T00:09:34.1889931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.07,151.02
2025-09-29T00:09:34.3184097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.07,151.05
2025-09-29T00:09:34.3890858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.09,151.05
2025-09-29T00:09:34.5185030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.09,151.07
2025-09-29T00:09:34.5891983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.12,151.07
2025-09-29T00:09:34.7186322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.12,151.09
2025-09-29T00:09:34.7883453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.14,151.09
2025-09-29T00:09:34.9188172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.14,151.11
2025-09-29T00:09:34.9885010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.16,151.11
2025-09-29T00:09:35.1189018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.16,151.12
2025-09-29T00:09:35.1884899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.16,151.12
2025-09-29T00:09:35.3189940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.16,151.12
2025-09-29T00:09:35.3886531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.16,151.12
2025-09-29T00:09:35.5190975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.16,151.11
2025-09-29T00:09:35.5887966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.15,151.11
2025-09-29T00:09:35.7191863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-09-29T00:09:35.7889313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.14,151.1
2025-09-29T00:09:35.9191326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.14,151.07
2025-09-29T00:09:35.9888770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.11,151.07
2025-09-29T00:09:36.1193022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.11,151.04
2025-09-29T00:09:36.1889820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.08,151.04
2025-09-29T00:09:36.3190012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.08,151
2025-09-29T00:09:36.3887081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.04,151
2025-09-29T00:09:36.5191028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.04,150.96
2025-09-29T00:09:36.5888970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151,150.96
2025-09-29T00:09:36.7192787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151,150.92
2025-09-29T00:09:36.7889317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.96,150.92
2025-09-29T00:09:36.9184143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.96,150.88
2025-09-29T00:09:36.9890424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.92,150.88
2025-09-29T00:09:37.1184642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.92,150.83
2025-09-29T00:09:37.1887285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.88,150.83
2025-09-29T00:09:37.3191326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.88,150.79
2025-09-29T00:09:37.3887750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.84,150.79
2025-09-29T00:09:37.5193335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.84,150.75
2025-09-29T00:09:37.5889413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.8,150.75
2025-09-29T00:09:37.7182811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.8,150.71
2025-09-29T00:09:37.7891182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.76,150.71
2025-09-29T00:09:37.9190321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.76,150.67
2025-09-29T00:09:37.9883961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.72,150.67
2025-09-29T00:09:38.1188234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.72,150.63
2025-09-29T00:09:38.1885476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.69,150.63
2025-09-29T00:09:38.3189430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.69,150.6
2025-09-29T00:09:38.3887233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.65,150.6
2025-09-29T00:09:38.5191382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.65,150.57
2025-09-29T00:09:38.5888429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.63,150.57
2025-09-29T00:09:38.7212364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.63,150.55
2025-09-29T00:09:38.7889693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-09-29T00:09:38.9183586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.6,150.53
2025-09-29T00:09:38.9890425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.59,150.53
2025-09-29T00:09:39.1184059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.59,150.51
2025-09-29T00:09:39.1891942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.57,150.51
2025-09-29T00:09:39.3185209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.57,150.51
2025-09-29T00:09:39.3893112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.57,150.51
2025-09-29T00:09:39.5187664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.57,150.5
2025-09-29T00:09:39.5883664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.56,150.5
2025-09-29T00:09:39.7188111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.56,150.5
2025-09-29T00:09:39.7885439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.57,150.5
2025-09-29T00:09:39.9189690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.57,150.51
2025-09-29T00:09:39.9886003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.57,150.51
2025-09-29T00:09:40.1189766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.57,150.51
2025-09-29T00:09:40.1887344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.58,150.51
2025-09-29T00:09:40.3191238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.58,150.52
2025-09-29T00:09:40.3888730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.59,150.52
2025-09-29T00:09:40.5193158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.59,150.54
2025-09-29T00:09:40.5889285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.6,150.54
2025-09-29T00:09:40.7184247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-09-29T00:09:40.7891415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.61,150.55
2025-09-29T00:09:40.9184775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.61,150.56
2025-09-29T00:09:40.9891551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.61,150.56
2025-09-29T00:09:41.1186118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.61,150.56
2025-09-29T00:09:41.1883201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.62,150.56
2025-09-29T00:09:41.3187988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-09-29T00:09:41.3884715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-09-29T00:09:41.5189173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-09-29T00:09:41.5885289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-09-29T00:09:41.7189794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-09-29T00:09:41.7887874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-09-29T00:09:41.9191206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.62,150.56
2025-09-29T00:09:41.9887404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.61,150.56
2025-09-29T00:09:42.1192700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.61,150.55
2025-09-29T00:09:42.1888651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-09-29T00:09:42.3183849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.6,150.54
2025-09-29T00:09:42.3890731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.58,150.54
2025-09-29T00:09:42.5185527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.58,150.52
2025-09-29T00:09:42.5892115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.56,150.52
2025-09-29T00:09:42.7186070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.56,150.5
2025-09-29T00:09:42.7892316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.54,150.5
2025-09-29T00:09:42.9187024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.54,150.48
2025-09-29T00:09:42.9883764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.51,150.48
2025-09-29T00:09:43.1188263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.51,150.45
2025-09-29T00:09:43.1885121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-09-29T00:09:43.3188933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.48,150.42
2025-09-29T00:09:43.3887192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.45,150.42
2025-09-29T00:09:43.5190012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.45,150.38
2025-09-29T00:09:43.5887072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-09-29T00:09:43.7191608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.41,150.35
2025-09-29T00:09:43.7889641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-09-29T00:09:43.9192172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.38,150.32
2025-09-29T00:09:43.9890380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.34,150.32
2025-09-29T00:09:44.1183438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.34,150.28
2025-09-29T00:09:44.1890973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-09-29T00:09:44.3186250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.31,150.25
2025-09-29T00:09:44.3892050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-09-29T00:09:44.5187514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.28,150.23
2025-09-29T00:09:44.5883385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-09-29T00:09:44.7188293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-09-29T00:09:44.7885868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-09-29T00:09:44.9189612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-09-29T00:09:44.9883035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-09-29T00:09:45.1190590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-09-29T00:09:45.1887648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-09-29T00:09:45.3191486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-09-29T00:09:45.3888364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-09-29T00:09:45.5182308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-09-29T00:09:45.5889831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-09-29T00:09:45.7183762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-09-29T00:09:45.7890734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-09-29T00:09:45.9186194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-09-29T00:09:45.9892479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.28,150.23
2025-09-29T00:09:46.1186452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-09-29T00:09:46.1883513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.31,150.26
2025-09-29T00:09:46.3196167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-09-29T00:09:46.3885484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.34,150.29
2025-09-29T00:09:46.5190112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.34,150.33
2025-09-29T00:09:46.5885750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-09-29T00:09:46.7189991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.37,150.37
2025-09-29T00:09:46.7887289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.41,150.37
2025-09-29T00:09:46.9190775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.41,150.41
2025-09-29T00:09:46.9888745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.45,150.41
2025-09-29T00:09:47.1192498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.45,150.45
2025-09-29T00:09:47.1889297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.49,150.45
2025-09-29T00:09:47.3183764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.49,150.49
2025-09-29T00:09:47.3890539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.53,150.49
2025-09-29T00:09:47.5184985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.53,150.53
2025-09-29T00:09:47.5892414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-09-29T00:09:47.7186035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.57,150.57
2025-09-29T00:09:47.7883571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-09-29T00:09:47.9187768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.61,150.6
2025-09-29T00:09:47.9884964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.64,150.6
2025-09-29T00:09:48.1188570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.64,150.63
2025-09-29T00:09:48.1884496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.67,150.63
2025-09-29T00:09:48.3189221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.67,150.66
2025-09-29T00:09:48.3885895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-09-29T00:09:48.5186425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-09-29T00:09:48.5883211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.71,150.67
2025-09-29T00:09:48.7188220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-09-29T00:09:48.7883515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.72,150.69
2025-09-29T00:09:48.9189087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.72,150.69
2025-09-29T00:09:48.9953098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.73,150.69
2025-09-29T00:09:49.1190395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.73,150.69
2025-09-29T00:09:49.1886964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.72,150.69
2025-09-29T00:09:49.3190937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.72,150.68
2025-09-29T00:09:49.3887883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.72,150.68
2025-09-29T00:09:49.5192637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.72,150.66
2025-09-29T00:09:49.5888529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.7,150.66
2025-09-29T00:09:49.7182863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.7,150.64
2025-09-29T00:09:49.7890598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.67,150.64
2025-09-29T00:09:49.9183842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.67,150.6
2025-09-29T00:09:49.9891454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.63,150.6
2025-09-29T00:09:50.1186229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.63,150.55
2025-09-29T00:09:50.1892819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.59,150.55
2025-09-29T00:09:50.3186662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.59,150.5
2025-09-29T00:09:50.3884411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.53,150.5
2025-09-29T00:09:50.5187844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.53,150.43
2025-09-29T00:09:50.5884742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-09-29T00:09:50.7189874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.47,150.36
2025-09-29T00:09:50.7886575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-09-29T00:09:50.9190327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.4,150.28
2025-09-29T00:09:50.9888224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.32,150.28
2025-09-29T00:09:51.1191132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.32,150.2
2025-09-29T00:09:51.1888357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-09-29T00:09:51.3183297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,150.24,150.11
2025-09-29T00:09:51.3890325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-09-29T00:09:51.5145628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,150.16,150.02
2025-09-29T00:09:51.5891661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-09-29T00:09:51.7186370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,150.07,149.93
2025-09-29T00:09:51.7892130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-09-29T00:09:51.9186665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,149.98,149.84
2025-09-29T00:09:51.9883892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.89,149.84
2025-09-29T00:09:52.1188255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,149.89,149.74
2025-09-29T00:09:52.1883968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.8,149.74
2025-09-29T00:09:52.3189254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,149.8,149.65
2025-09-29T00:09:52.3885530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.72,149.65
2025-09-29T00:09:52.5190856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,149.72,149.57
2025-09-29T00:09:52.5886907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.63,149.57
2025-09-29T00:09:52.7191036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,149.63,149.49
2025-09-29T00:09:52.7888461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.56,149.49
2025-09-29T00:09:52.9192215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,149.56,149.42
2025-09-29T00:09:52.9890713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.49,149.42
2025-09-29T00:09:53.1184499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.49,149.36
2025-09-29T00:09:53.1890088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.43,149.36
2025-09-29T00:09:53.3185207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.43,149.3
2025-09-29T00:09:53.3891687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.38,149.3
2025-09-29T00:09:53.5186741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.38,149.26
2025-09-29T00:09:53.5883732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.34,149.26
2025-09-29T00:09:53.7214453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.34,149.23
2025-09-29T00:09:53.7884003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.31,149.23
2025-09-29T00:09:53.9188798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.31,149.21
2025-09-29T00:09:53.9886025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.29,149.21
2025-09-29T00:09:54.1189131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.29,149.2
2025-09-29T00:09:54.1886371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.28,149.2
2025-09-29T00:09:54.3192021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.28,149.2
2025-09-29T00:09:54.3886926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.27,149.2
2025-09-29T00:09:54.5191705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.27,149.21
2025-09-29T00:09:54.5889289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.28,149.21
2025-09-29T00:09:54.7184464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.28,149.23
2025-09-29T00:09:54.7890282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.3,149.23
2025-09-29T00:09:54.9185056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.3,149.25
2025-09-29T00:09:54.9890822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.31,149.25
2025-09-29T00:09:55.1186119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.31,149.28
2025-09-29T00:09:55.1893068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.34,149.28
2025-09-29T00:09:55.3187180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.34,149.32
2025-09-29T00:09:55.3883768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.37,149.32
2025-09-29T00:09:55.5186974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.37,149.36
2025-09-29T00:09:55.5884882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-09-29T00:09:55.7188466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.4,149.39
2025-09-29T00:09:55.7886599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-09-29T00:09:55.9190860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.44,149.43
2025-09-29T00:09:55.9887093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.47,149.43
2025-09-29T00:09:56.1190126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.47,149.47
2025-09-29T00:09:56.1887610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.5,149.47
2025-09-29T00:09:56.3191888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.5,149.5
2025-09-29T00:09:56.3888605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.52,149.5
2025-09-29T00:09:56.5212202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.52,149.53
2025-09-29T00:09:56.5890939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-09-29T00:09:56.7183660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.55,149.56
2025-09-29T00:09:56.7891079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-09-29T00:09:56.9184883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.58,149.59
2025-09-29T00:09:56.9893231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.6,149.59
2025-09-29T00:09:57.1187097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.6,149.61
2025-09-29T00:09:57.1883066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.62,149.61
2025-09-29T00:09:57.3186816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.62,149.63
2025-09-29T00:09:57.3883939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.63,149.63
2025-09-29T00:09:57.5188959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.63,149.65
2025-09-29T00:09:57.5886270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.65,149.65
2025-09-29T00:09:57.7190047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.65,149.67
2025-09-29T00:09:57.7886624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.67,149.67
2025-09-29T00:09:57.9190734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.67,149.69
2025-09-29T00:09:57.9887947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.68,149.69
2025-09-29T00:09:58.1192047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.68,149.7
2025-09-29T00:09:58.1889192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.7,149.7
2025-09-29T00:09:58.3183852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.7,149.72
2025-09-29T00:09:58.3889970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.72,149.72
2025-09-29T00:09:58.5184850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.72,149.74
2025-09-29T00:09:58.5891377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.74,149.74
2025-09-29T00:09:58.7186911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.74,149.76
2025-09-29T00:09:58.7893762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.77,149.76
2025-09-29T00:09:58.9186659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.77,149.78
2025-09-29T00:09:58.9883873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-09-29T00:09:59.1188667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.79,149.8
2025-09-29T00:09:59.1885388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.82,149.8
2025-09-29T00:09:59.3189596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.82,149.82
2025-09-29T00:09:59.3886267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-09-29T00:09:59.5192063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.84,149.84
2025-09-29T00:09:59.5887556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-09-29T00:09:59.7191616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-09-29T00:09:59.7888098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.88,149.85
2025-09-29T00:09:59.9193059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-09-29T00:09:59.9889913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.9,149.86
2025-09-29T00:10:00.1186935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-09-29T00:10:00.1883282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-09-29T00:10:00.3185127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-09-29T00:10:00.3891895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.92,149.87
2025-09-29T00:10:00.5185101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.92,149.87
2025-09-29T00:10:00.5892153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.92,149.87
2025-09-29T00:10:00.7187452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.92,149.86
2025-09-29T00:10:00.7883794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-09-29T00:10:00.9188833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.91,149.84
2025-09-29T00:10:00.9885391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.9,149.84
2025-09-29T00:10:01.1189600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.9,149.82
2025-09-29T00:10:01.1886169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.87,149.82
2025-09-29T00:10:01.3190669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.87,149.79
2025-09-29T00:10:01.3887353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.85,149.79
2025-09-29T00:10:01.5190821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.85,149.75
2025-09-29T00:10:01.5888767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.82,149.75
2025-09-29T00:10:01.7193025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.82,149.72
2025-09-29T00:10:01.7890440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.79,149.72
2025-09-29T00:10:01.9183951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.79,149.68
2025-09-29T00:10:01.9892264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.75,149.68
2025-09-29T00:10:02.1185612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.75,149.64
2025-09-29T00:10:02.1882629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.72,149.64
2025-09-29T00:10:02.3187505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.72,149.6
2025-09-29T00:10:02.3884033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.68,149.6
2025-09-29T00:10:02.5189251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.68,149.56
2025-09-29T00:10:02.5886189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.64,149.56
2025-09-29T00:10:02.7189753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.64,149.52
2025-09-29T00:10:02.7886937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.59,149.52
2025-09-29T00:10:02.9183372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.59,149.47
2025-09-29T00:10:02.9889913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.55,149.47
2025-09-29T00:10:03.1184406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.55,149.42
2025-09-29T00:10:03.1884082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.5,149.42
2025-09-29T00:10:03.3187866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.5,149.37
2025-09-29T00:10:03.3885724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.44,149.37
2025-09-29T00:10:03.5189581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.44,149.31
2025-09-29T00:10:03.5886980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.39,149.31
2025-09-29T00:10:03.7190551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,149.39,149.25
2025-09-29T00:10:03.7888273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.33,149.25
2025-09-29T00:10:03.9127886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.33,149.2
2025-09-29T00:10:03.9891335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.27,149.2
2025-09-29T00:10:04.1185936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,149.27,149.13
2025-09-29T00:10:04.1893035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.21,149.13
2025-09-29T00:10:04.3187453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.21,149.08
2025-09-29T00:10:04.3884459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.14,149.08
2025-09-29T00:10:04.5188410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.14,149.02
2025-09-29T00:10:04.5884664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.08,149.02
2025-09-29T00:10:04.7189125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.08,148.96
2025-09-29T00:10:04.7886586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.02,148.96
2025-09-29T00:10:04.9190880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.02,148.9
2025-09-29T00:10:04.9887216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.97,148.9
2025-09-29T00:10:05.1191508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.97,148.85
2025-09-29T00:10:05.1889610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.91,148.85
2025-09-29T00:10:05.3191941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.91,148.81
2025-09-29T00:10:05.3890779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.87,148.81
2025-09-29T00:10:05.5183664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.87,148.77
2025-09-29T00:10:05.5891689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.83,148.77
2025-09-29T00:10:05.7184794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.83,148.74
2025-09-29T00:10:05.7893059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.8,148.74
2025-09-29T00:10:05.9186462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.8,148.72
2025-09-29T00:10:05.9883425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.77,148.72
2025-09-29T00:10:06.1187470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.77,148.71
2025-09-29T00:10:06.1883923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.76,148.71
2025-09-29T00:10:06.3189133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.76,148.7
2025-09-29T00:10:06.3886445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.75,148.7
2025-09-29T00:10:06.5189519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.75,148.7
2025-09-29T00:10:06.5886844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.75,148.7
2025-09-29T00:10:06.7191079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.75,148.72
2025-09-29T00:10:06.7888176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.76,148.72
2025-09-29T00:10:06.9192208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.76,148.73
2025-09-29T00:10:06.9889491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.78,148.73
2025-09-29T00:10:07.1183552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.78,148.76
2025-09-29T00:10:07.1890522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.8,148.76
2025-09-29T00:10:07.3184663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.8,148.79
2025-09-29T00:10:07.3891886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.82,148.79
2025-09-29T00:10:07.5186079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.82,148.82
2025-09-29T00:10:07.5892814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.85,148.82
2025-09-29T00:10:07.7187565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.85,148.85
2025-09-29T00:10:07.7883664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-09-29T00:10:07.9188469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.88,148.88
2025-09-29T00:10:07.9885363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.9,148.88
2025-09-29T00:10:08.1188765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.9,148.91
2025-09-29T00:10:08.1885763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.93,148.91
2025-09-29T00:10:08.3190677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.93,148.93
2025-09-29T00:10:08.3907142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.95,148.93
2025-09-29T00:10:08.5191757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.95,148.95
2025-09-29T00:10:08.5887644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.97,148.95
2025-09-29T00:10:08.7182775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.97,148.97
2025-09-29T00:10:08.7890097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.98,148.97
2025-09-29T00:10:08.9188363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.98,148.98
2025-09-29T00:10:08.9883771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.99,148.98
2025-09-29T00:10:09.1188594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.99,148.99
2025-09-29T00:10:09.1885637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149,148.99
2025-09-29T00:10:09.3189730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149,148.99
2025-09-29T00:10:09.3886155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149,148.99
2025-09-29T00:10:09.5183551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149,148.99
2025-09-29T00:10:09.5890456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-09-29T00:10:09.7183931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-09-29T00:10:09.7892040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-09-29T00:10:09.9186582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-09-29T00:10:09.9892233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-09-29T00:10:10.1186678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-09-29T00:10:10.1883698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-09-29T00:10:10.3188422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-09-29T00:10:10.3884100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-09-29T00:10:10.5189287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-09-29T00:10:10.5886339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.02,148.99
2025-09-29T00:10:10.7190287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.02,149
2025-09-29T00:10:10.7887007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.03,149
2025-09-29T00:10:10.9190727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.03,149.01
2025-09-29T00:10:10.9887184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.04,149.01
2025-09-29T00:10:11.1191556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.04,149.02
2025-09-29T00:10:11.1888367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.06,149.02
2025-09-29T00:10:11.3192808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.06,149.04
2025-09-29T00:10:11.3889400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.08,149.04
2025-09-29T00:10:11.5183332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.08,149.06
2025-09-29T00:10:11.5890686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-09-29T00:10:11.7184466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.11,149.09
2025-09-29T00:10:11.7892515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.14,149.09
2025-09-29T00:10:11.9186414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-09-29T00:10:11.9883147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-09-29T00:10:12.1187298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-09-29T00:10:12.1884227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.2,149.14
2025-09-29T00:10:12.3189155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-09-29T00:10:12.3884558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.23,149.17
2025-09-29T00:10:12.5190203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.23,149.2
2025-09-29T00:10:12.5887249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.26,149.2
2025-09-29T00:10:12.7191515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-09-29T00:10:12.7888552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.28,149.22
2025-09-29T00:10:12.9192734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.28,149.23
2025-09-29T00:10:12.9888528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.29,149.23
2025-09-29T00:10:13.1182653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.29,149.24
2025-09-29T00:10:13.1889665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.3,149.24
2025-09-29T00:10:13.3184361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.3,149.24
2025-09-29T00:10:13.3890697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.3,149.24
2025-09-29T00:10:13.5186674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.3,149.23
2025-09-29T00:10:13.5893151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.29,149.23
2025-09-29T00:10:13.7187188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.29,149.21
2025-09-29T00:10:13.7884841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.27,149.21
2025-09-29T00:10:13.9188958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.27,149.19
2025-09-29T00:10:13.9884960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.24,149.19
2025-09-29T00:10:14.1189213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.24,149.15
2025-09-29T00:10:14.1885952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.2,149.15
2025-09-29T00:10:14.3189971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.2,149.11
2025-09-29T00:10:14.3887784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.16,149.11
2025-09-29T00:10:14.5192543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.16,149.05
2025-09-29T00:10:14.5888276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.1,149.05
2025-09-29T00:10:14.7192851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.1,148.99
2025-09-29T00:10:14.7890236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.04,148.99
2025-09-29T00:10:14.9184733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.04,148.92
2025-09-29T00:10:14.9891824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.97,148.92
2025-09-29T00:10:15.1185030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.97,148.85
2025-09-29T00:10:15.1885667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.89,148.85
2025-09-29T00:10:15.3191035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.89,148.77
2025-09-29T00:10:15.3887277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.82,148.77
2025-09-29T00:10:15.5192726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,148.82,148.69
2025-09-29T00:10:15.5888516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.75,148.69
2025-09-29T00:10:15.7183792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,148.75,148.62
2025-09-29T00:10:15.7890873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.68,148.62
2025-09-29T00:10:15.9183560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,148.68,148.55
2025-09-29T00:10:15.9891351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.61,148.55
2025-09-29T00:10:16.1185436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.61,148.5
2025-09-29T00:10:16.1892509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.55,148.5
2025-09-29T00:10:16.3187006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.55,148.44
2025-09-29T00:10:16.3883102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.5,148.44
2025-09-29T00:10:16.5188426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.5,148.4
2025-09-29T00:10:16.5884590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.46,148.4
2025-09-29T00:10:16.7189656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.46,148.36
2025-09-29T00:10:16.7886159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.43,148.36
2025-09-29T00:10:16.9189607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.43,148.33
2025-09-29T00:10:16.9886766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.4,148.33
2025-09-29T00:10:17.1191781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.4,148.32
2025-09-29T00:10:17.1888036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.39,148.32
2025-09-29T00:10:17.3192818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.39,148.32
2025-09-29T00:10:17.3889511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.39,148.32
2025-09-29T00:10:17.5183263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.39,148.32
2025-09-29T00:10:17.5890357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.4,148.32
2025-09-29T00:10:17.7185296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.4,148.34
2025-09-29T00:10:17.7892106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.41,148.34
2025-09-29T00:10:17.9186665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.41,148.36
2025-09-29T00:10:17.9883910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.44,148.36
2025-09-29T00:10:18.1187654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.44,148.39
2025-09-29T00:10:18.1884561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.47,148.39
2025-09-29T00:10:18.3189264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.47,148.43
2025-09-29T00:10:18.3885463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.5,148.43
2025-09-29T00:10:18.5189767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.5,148.47
2025-09-29T00:10:18.5886446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.54,148.47
2025-09-29T00:10:18.7216547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.54,148.51
2025-09-29T00:10:18.7887771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.58,148.51
2025-09-29T00:10:18.9192219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.58,148.55
2025-09-29T00:10:18.9889528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.62,148.55
2025-09-29T00:10:19.1183404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.62,148.6
2025-09-29T00:10:19.1889860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.66,148.6
2025-09-29T00:10:19.3184245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.66,148.64
2025-09-29T00:10:19.3891512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.7,148.64
2025-09-29T00:10:19.5185953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.7,148.69
2025-09-29T00:10:19.5893370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.74,148.69
2025-09-29T00:10:19.7187265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.74,148.73
2025-09-29T00:10:19.7883462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.78,148.73
2025-09-29T00:10:19.9188326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.78,148.77
2025-09-29T00:10:19.9885756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.81,148.77
2025-09-29T00:10:20.1189162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.81,148.8
2025-09-29T00:10:20.1885942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.85,148.8
2025-09-29T00:10:20.3190291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.85,148.83
2025-09-29T00:10:20.3887723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-09-29T00:10:20.5191210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.87,148.86
2025-09-29T00:10:20.5952525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.9,148.86
2025-09-29T00:10:20.7192800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.9,148.88
2025-09-29T00:10:20.7889754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.92,148.88
2025-09-29T00:10:20.9184654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.92,148.9
2025-09-29T00:10:20.9890861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.93,148.9
2025-09-29T00:10:21.1185348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.93,148.91
2025-09-29T00:10:21.1891927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.94,148.91
2025-09-29T00:10:21.3186554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.94,148.91
2025-09-29T00:10:21.3883842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.94,148.91
2025-09-29T00:10:21.5188074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.94,148.91
2025-09-29T00:10:21.5884636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.93,148.91
2025-09-29T00:10:21.7188295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.93,148.9
2025-09-29T00:10:21.7885962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.92,148.9
2025-09-29T00:10:21.9189553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.92,148.89
2025-09-29T00:10:21.9886701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.91,148.89
2025-09-29T00:10:22.1190487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.91,148.87
2025-09-29T00:10:22.1887226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-09-29T00:10:22.3192185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-09-29T00:10:22.3889535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-09-29T00:10:22.5184974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.88,148.84
2025-09-29T00:10:22.5890589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.87,148.84
2025-09-29T00:10:22.7184834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-09-29T00:10:22.7891103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.85,148.83
2025-09-29T00:10:22.9186261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.85,148.81
2025-09-29T00:10:22.9893232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.84,148.81
2025-09-29T00:10:23.1187811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.84,148.8
2025-09-29T00:10:23.1883301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.84,148.8
2025-09-29T00:10:23.3187420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.84,148.8
2025-09-29T00:10:23.3884772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.83,148.8
2025-09-29T00:10:23.5190696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.83,148.8
2025-09-29T00:10:23.5885493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.84,148.8
2025-09-29T00:10:23.7190887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.84,148.8
2025-09-29T00:10:23.7887319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.84,148.8
2025-09-29T00:10:23.9192032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.84,148.81
2025-09-29T00:10:23.9888785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.85,148.81
2025-09-29T00:10:24.1192050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.85,148.82
2025-09-29T00:10:24.1890212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.87,148.82
2025-09-29T00:10:24.3184250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-09-29T00:10:24.3890921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.89,148.83
2025-09-29T00:10:24.5185732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.89,148.85
2025-09-29T00:10:24.5891976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.91,148.85
2025-09-29T00:10:24.7186695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.91,148.87
2025-09-29T00:10:24.7883376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.93,148.87
2025-09-29T00:10:24.9188077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.93,148.89
2025-09-29T00:10:24.9884824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.95,148.89
2025-09-29T00:10:25.1188921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.95,148.91
2025-09-29T00:10:25.1885854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.98,148.91
2025-09-29T00:10:25.3190311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.98,148.93
2025-09-29T00:10:25.3886573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149,148.93
2025-09-29T00:10:25.5191124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149,148.95
2025-09-29T00:10:25.5887793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.01,148.95
2025-09-29T00:10:25.7192640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.01,148.96
2025-09-29T00:10:25.7888989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.02,148.96
2025-09-29T00:10:25.9184069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.02,148.97
2025-09-29T00:10:25.9890799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.03,148.97
2025-09-29T00:10:26.1185201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.03,148.97
2025-09-29T00:10:26.1891979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.03,148.97
2025-09-29T00:10:26.3185452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.03,148.97
2025-09-29T00:10:26.3892410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.03,148.97
2025-09-29T00:10:26.5187969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.03,148.96
2025-09-29T00:10:26.5883523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.02,148.96
2025-09-29T00:10:26.7188037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.02,148.95
2025-09-29T00:10:26.7885113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.01,148.95
2025-09-29T00:10:26.9189121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.01,148.94
2025-09-29T00:10:26.9886700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.99,148.94
2025-09-29T00:10:27.1190998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.99,148.92
2025-09-29T00:10:27.1888053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.98,148.92
2025-09-29T00:10:27.3191733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.98,148.9
2025-09-29T00:10:27.3888304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.96,148.9
2025-09-29T00:10:27.5182807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.96,148.88
2025-09-29T00:10:27.5889200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.94,148.88
2025-09-29T00:10:27.7183861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.94,148.87
2025-09-29T00:10:27.7891580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.93,148.87
2025-09-29T00:10:27.9186183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.93,148.86
2025-09-29T00:10:27.9892649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.91,148.86
2025-09-29T00:10:28.1186505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.91,148.85
2025-09-29T00:10:28.1883343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.91,148.85
2025-09-29T00:10:28.3187879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.91,148.84
2025-09-29T00:10:28.3911273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.91,148.84
2025-09-29T00:10:28.5188513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.91,148.85
2025-09-29T00:10:28.5885642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.91,148.85
2025-09-29T00:10:28.7190661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.91,148.85
2025-09-29T00:10:28.7887591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.92,148.85
2025-09-29T00:10:28.9190641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.92,148.87
2025-09-29T00:10:28.9888868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.94,148.87
2025-09-29T00:10:29.1193105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.94,148.89
2025-09-29T00:10:29.1889464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.96,148.89
2025-09-29T00:10:29.3184276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.96,148.91
2025-09-29T00:10:29.3889942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.98,148.91
2025-09-29T00:10:29.5184153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.98,148.94
2025-09-29T00:10:29.5892254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.01,148.94
2025-09-29T00:10:29.7186967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.01,148.97
2025-09-29T00:10:29.7993136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.04,148.97
2025-09-29T00:10:29.9188787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.04,149
2025-09-29T00:10:29.9884728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.07,149
2025-09-29T00:10:30.1188639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.07,149.03
2025-09-29T00:10:30.1886353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.1,149.03
2025-09-29T00:10:30.3189531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.1,149.07
2025-09-29T00:10:30.3886586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.14,149.07
2025-09-29T00:10:30.5191052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-09-29T00:10:30.5887582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.18,149.11
2025-09-29T00:10:30.7192269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.18,149.15
2025-09-29T00:10:30.7889170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.22,149.15
2025-09-29T00:10:30.9183084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-09-29T00:10:30.9891254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.26,149.19
2025-09-29T00:10:31.1184035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.26,149.24
2025-09-29T00:10:31.1890737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.3,149.24
2025-09-29T00:10:31.3185899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.3,149.27
2025-09-29T00:10:31.3891650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.33,149.27
2025-09-29T00:10:31.5187385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.33,149.31
2025-09-29T00:10:31.5884603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.37,149.31
2025-09-29T00:10:31.7188779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.37,149.35
2025-09-29T00:10:31.7885135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-09-29T00:10:31.9184509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.4,149.38
2025-09-29T00:10:31.9891237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-09-29T00:10:32.1184626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-09-29T00:10:32.1891855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-09-29T00:10:32.3187098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.46,149.43
2025-09-29T00:10:32.3928133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.47,149.43
2025-09-29T00:10:32.5188026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-09-29T00:10:32.5885769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-09-29T00:10:32.7188616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.49,149.46
2025-09-29T00:10:32.7885916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-09-29T00:10:32.9189373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-09-29T00:10:32.9887221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-09-29T00:10:33.1191278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-09-29T00:10:33.1888168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.49,149.46
2025-09-29T00:10:33.3192317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-09-29T00:10:33.3889159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.48,149.44
2025-09-29T00:10:33.5183796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.48,149.43
2025-09-29T00:10:33.5890828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.46,149.43
2025-09-29T00:10:33.7185214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-09-29T00:10:33.7891613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-09-29T00:10:33.9185669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.44,149.38
2025-09-29T00:10:33.9893087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.41,149.38
2025-09-29T00:10:34.1187214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-09-29T00:10:34.1983333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.39,149.36
2025-09-29T00:10:34.3188924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.39,149.33
2025-09-29T00:10:34.3885319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.36,149.33
2025-09-29T00:10:34.5189454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.36,149.3
2025-09-29T00:10:34.5887064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.34,149.3
2025-09-29T00:10:34.7191406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.34,149.28
2025-09-29T00:10:34.7888124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.32,149.28
2025-09-29T00:10:34.9191334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.32,149.26
2025-09-29T00:10:34.9889942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.3,149.26
2025-09-29T00:10:35.1182219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.3,149.24
2025-09-29T00:10:35.1889529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.28,149.24
2025-09-29T00:10:35.3184102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.28,149.23
2025-09-29T00:10:35.3891657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.28,149.23
2025-09-29T00:10:35.5185331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.28,149.22
2025-09-29T00:10:35.5892013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:10:35.7186838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:10:35.7982761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.28,149.22
2025-09-29T00:10:35.9188261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.28,149.23
2025-09-29T00:10:35.9892994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.29,149.23
2025-09-29T00:10:36.1187100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.29,149.24
2025-09-29T00:10:36.1984224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.3,149.24
2025-09-29T00:10:36.3191699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.3,149.25
2025-09-29T00:10:36.3888234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.31,149.25
2025-09-29T00:10:36.5192470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.31,149.27
2025-09-29T00:10:36.5889932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.33,149.27
2025-09-29T00:10:36.7184131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.33,149.28
2025-09-29T00:10:36.7890235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.34,149.28
2025-09-29T00:10:36.9185499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.34,149.3
2025-09-29T00:10:36.9993469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.36,149.3
2025-09-29T00:10:37.1187888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.36,149.32
2025-09-29T00:10:37.1984068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.38,149.32
2025-09-29T00:10:37.3189058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:10:37.3885088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.39,149.33
2025-09-29T00:10:37.5189369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.39,149.35
2025-09-29T00:10:37.5887329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.41,149.35
2025-09-29T00:10:37.7190508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-09-29T00:10:37.7887661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.42,149.36
2025-09-29T00:10:37.9191925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-09-29T00:10:37.9888667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.44,149.38
2025-09-29T00:10:38.1183670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-09-29T00:10:38.1890759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.45,149.39
2025-09-29T00:10:38.3184453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-09-29T00:10:38.3890962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.46,149.4
2025-09-29T00:10:38.5185284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-09-29T00:10:38.5892681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-09-29T00:10:38.7186750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.47,149.43
2025-09-29T00:10:38.7983257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.49,149.43
2025-09-29T00:10:38.9188944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-09-29T00:10:38.9984882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.5,149.44
2025-09-29T00:10:39.1189606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-09-29T00:10:39.1886084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.51,149.46
2025-09-29T00:10:39.3190882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-09-29T00:10:39.3887048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.53,149.47
2025-09-29T00:10:39.5191617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.53,149.49
2025-09-29T00:10:39.5888499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-09-29T00:10:39.7192917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-09-29T00:10:39.7890473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.57,149.52
2025-09-29T00:10:39.9184189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.57,149.54
2025-09-29T00:10:39.9891954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.6,149.54
2025-09-29T00:10:40.1186509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.6,149.57
2025-09-29T00:10:40.1892539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.63,149.57
2025-09-29T00:10:40.3186468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.63,149.6
2025-09-29T00:10:40.4038080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.66,149.6
2025-09-29T00:10:40.5188968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.66,149.64
2025-09-29T00:10:40.5885453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-09-29T00:10:40.7189550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.7,149.68
2025-09-29T00:10:40.7886218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-09-29T00:10:40.9190443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-09-29T00:10:40.9887980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.78,149.72
2025-09-29T00:10:41.1191290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-09-29T00:10:41.1888145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.82,149.76
2025-09-29T00:10:41.3192857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.82,149.8
2025-09-29T00:10:41.3889599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.86,149.8
2025-09-29T00:10:41.5184506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-09-29T00:10:41.5891278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.89,149.83
2025-09-29T00:10:41.7225106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-09-29T00:10:41.7891487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.93,149.87
2025-09-29T00:10:41.9186899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-09-29T00:10:41.9993582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.96,149.9
2025-09-29T00:10:42.1187577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-09-29T00:10:42.1983970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.98,149.92
2025-09-29T00:10:42.3189023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-09-29T00:10:42.3885198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:10:42.5189871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-09-29T00:10:42.5887312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:10:42.7191409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-09-29T00:10:42.7888138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.04,149.98
2025-09-29T00:10:42.9147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-09-29T00:10:42.9889520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.05,149.99
2025-09-29T00:10:43.1188806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:10:43.1885882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:10:43.3190665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:10:43.3887435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.06,150
2025-09-29T00:10:43.5191975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.06,150
2025-09-29T00:10:43.5889390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.06,150
2025-09-29T00:10:43.7192790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.06,150
2025-09-29T00:10:43.7889642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:10:43.9184320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:10:43.9891094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:10:44.1190719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.05,149.99
2025-09-29T00:10:44.1887430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-09-29T00:10:44.3192425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.04,149.98
2025-09-29T00:10:44.3889185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.03,149.98
2025-09-29T00:10:44.5183523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.03,149.98
2025-09-29T00:10:44.5890114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.03,149.98
2025-09-29T00:10:44.7184072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-09-29T00:10:44.7891326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:10:44.9185164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:10:44.9887417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:10:45.1192546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:10:45.1889411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:10:45.3183318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:10:45.3890394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:10:45.5183848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:10:45.5891471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:10:45.7237097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:10:45.7892797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-09-29T00:10:45.9186750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.03,149.98
2025-09-29T00:10:46.0025835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.04,149.98
2025-09-29T00:10:46.1188061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-09-29T00:10:46.1992610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.05,149.99
2025-09-29T00:10:46.3188102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-09-29T00:10:46.3936010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.06,150.01
2025-09-29T00:10:46.5189071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-09-29T00:10:46.5886123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.08,150.02
2025-09-29T00:10:46.7190414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-09-29T00:10:46.7887678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-09-29T00:10:46.9192231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-09-29T00:10:46.9887911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-09-29T00:10:47.1192203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-09-29T00:10:47.1889531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.15,150.09
2025-09-29T00:10:47.3115502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-09-29T00:10:47.3890320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-09-29T00:10:47.5185033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-09-29T00:10:47.5891892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.2,150.14
2025-09-29T00:10:47.7186337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.2,150.17
2025-09-29T00:10:47.7893500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.23,150.17
2025-09-29T00:10:47.9188153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-09-29T00:10:47.9983250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.26,150.2
2025-09-29T00:10:48.1188750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-09-29T00:10:48.1984262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.29,150.23
2025-09-29T00:10:48.3189348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.29,150.26
2025-09-29T00:10:48.3886371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-09-29T00:10:48.5190854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-09-29T00:10:48.5887488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.34,150.29
2025-09-29T00:10:48.7191638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.34,150.32
2025-09-29T00:10:48.7889364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-09-29T00:10:48.9184130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.37,150.34
2025-09-29T00:10:48.9890125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.39,150.34
2025-09-29T00:10:49.1183662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-09-29T00:10:49.1890728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-09-29T00:10:49.3185189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-09-29T00:10:49.3892333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-09-29T00:10:49.5185492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-09-29T00:10:49.5983934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:10:49.7188250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:10:49.7984790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:10:49.9189699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-09-29T00:10:49.9985361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-09-29T00:10:50.1189375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.45,150.39
2025-09-29T00:10:50.1887773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:10:50.3191099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:10:50.3888231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:10:50.5193066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.44,150.37
2025-09-29T00:10:50.5889267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.42,150.37
2025-09-29T00:10:50.7186894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-09-29T00:10:50.7993257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-09-29T00:10:50.9188330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.41,150.34
2025-09-29T00:10:50.9984483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.39,150.34
2025-09-29T00:10:51.1188663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.39,150.32
2025-09-29T00:10:51.1984984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.38,150.32
2025-09-29T00:10:51.3190386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.38,150.31
2025-09-29T00:10:51.3886928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-09-29T00:10:51.5190576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.36,150.29
2025-09-29T00:10:51.5888754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-09-29T00:10:51.7192145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.35,150.27
2025-09-29T00:10:51.7889535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.33,150.27
2025-09-29T00:10:51.9183139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.33,150.26
2025-09-29T00:10:51.9890694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.33,150.26
2025-09-29T00:10:52.1185087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.33,150.26
2025-09-29T00:10:52.1891096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-09-29T00:10:52.3185800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-09-29T00:10:52.3893402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.33,150.26
2025-09-29T00:10:52.5187178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.33,150.26
2025-09-29T00:10:52.5983523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.33,150.26
2025-09-29T00:10:52.7189311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.33,150.27
2025-09-29T00:10:52.7985341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.34,150.27
2025-09-29T00:10:52.9190199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.34,150.28
2025-09-29T00:10:52.9986258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.36,150.28
2025-09-29T00:10:53.1190849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.36,150.3
2025-09-29T00:10:53.1887994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.37,150.3
2025-09-29T00:10:53.3191934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.37,150.31
2025-09-29T00:10:53.3887887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.38,150.31
2025-09-29T00:10:53.5183216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.38,150.32
2025-09-29T00:10:53.5889818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.39,150.32
2025-09-29T00:10:53.7184067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.39,150.33
2025-09-29T00:10:53.7891688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.4,150.33
2025-09-29T00:10:53.9185581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.4,150.34
2025-09-29T00:10:53.9892242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.41,150.34
2025-09-29T00:10:54.1185885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.41,150.35
2025-09-29T00:10:54.1983236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.41,150.35
2025-09-29T00:10:54.3187948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.41,150.35
2025-09-29T00:10:54.3983386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.4,150.35
2025-09-29T00:10:54.5189059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.4,150.34
2025-09-29T00:10:54.5985521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.39,150.34
2025-09-29T00:10:54.7190532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.39,150.33
2025-09-29T00:10:54.7887729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-09-29T00:10:54.9190800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.38,150.32
2025-09-29T00:10:54.9888976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-09-29T00:10:55.1192544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.37,150.31
2025-09-29T00:10:55.1889567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-09-29T00:10:55.3183454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.36,150.3
2025-09-29T00:10:55.3890198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.34,150.3
2025-09-29T00:10:55.5184724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.34,150.28
2025-09-29T00:10:55.5892646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.33,150.28
2025-09-29T00:10:55.7186275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.33,150.27
2025-09-29T00:10:55.7893056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.32,150.27
2025-09-29T00:10:55.9186959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.32,150.27
2025-09-29T00:10:55.9983971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-09-29T00:10:56.1188525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.31,150.26
2025-09-29T00:10:56.1985253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-09-29T00:10:56.3188830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-09-29T00:10:56.3986507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-09-29T00:10:56.5191196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-09-29T00:10:56.5888145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-09-29T00:10:56.7192120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-09-29T00:10:56.7889590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-09-29T00:10:56.9182821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-09-29T00:10:56.9986289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-09-29T00:10:57.1190929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-09-29T00:10:57.1887772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.32,150.28
2025-09-29T00:10:57.3191907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-09-29T00:10:57.3889309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-09-29T00:10:57.5194341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.33,150.31
2025-09-29T00:10:57.5889454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-09-29T00:10:57.7184069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-09-29T00:10:57.7891234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-09-29T00:10:57.9185416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.37,150.35
2025-09-29T00:10:57.9892662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-09-29T00:10:58.1187013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.39,150.37
2025-09-29T00:10:58.1993343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.41,150.37
2025-09-29T00:10:58.3187439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.41,150.39
2025-09-29T00:10:58.3984569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:10:58.5190549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-09-29T00:10:58.5985751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.47,150.42
2025-09-29T00:10:58.7190528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.47,150.45
2025-09-29T00:10:58.7987233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.5,150.45
2025-09-29T00:10:58.9191287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-09-29T00:10:58.9888069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.53,150.48
2025-09-29T00:10:59.1192514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.53,150.51
2025-09-29T00:10:59.1889285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.56,150.51
2025-09-29T00:10:59.3183398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.56,150.55
2025-09-29T00:10:59.3890964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-09-29T00:10:59.5184900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.6,150.58
2025-09-29T00:10:59.5891654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-09-29T00:10:59.7186677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.63,150.61
2025-09-29T00:10:59.7893315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.66,150.61
2025-09-29T00:10:59.9187596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.66,150.65
2025-09-29T00:10:59.9982748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.7,150.65
2025-09-29T00:11:00.1189054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.7,150.68
2025-09-29T00:11:00.1985480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.73,150.68
2025-09-29T00:11:00.3189190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.73,150.7
2025-09-29T00:11:00.3985894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.76,150.7
2025-09-29T00:11:00.5191216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.76,150.73
2025-09-29T00:11:00.5986864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.78,150.73
2025-09-29T00:11:00.7191438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.78,150.75
2025-09-29T00:11:00.7889044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.8,150.75
2025-09-29T00:11:00.9182968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.8,150.77
2025-09-29T00:11:00.9889220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.82,150.77
2025-09-29T00:11:01.1185287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.82,150.79
2025-09-29T00:11:01.1891134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.84,150.79
2025-09-29T00:11:01.3134040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.84,150.8
2025-09-29T00:11:01.3928839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.85,150.8
2025-09-29T00:11:01.5186606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.85,150.81
2025-09-29T00:11:01.5982617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.86,150.81
2025-09-29T00:11:01.7187954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.86,150.81
2025-09-29T00:11:01.7984709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.87,150.81
2025-09-29T00:11:01.9189208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.87,150.82
2025-09-29T00:11:01.9984684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.87,150.82
2025-09-29T00:11:02.1190685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.87,150.82
2025-09-29T00:11:02.1986028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.88,150.82
2025-09-29T00:11:02.3190710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.88,150.83
2025-09-29T00:11:02.3988454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.89,150.83
2025-09-29T00:11:02.5192801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.89,150.83
2025-09-29T00:11:02.5889225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.89,150.83
2025-09-29T00:11:02.7225655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.89,150.84
2025-09-29T00:11:02.7890763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.9,150.84
2025-09-29T00:11:02.9185081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.9,150.84
2025-09-29T00:11:02.9892035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.9,150.84
2025-09-29T00:11:03.1186035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.9,150.85
2025-09-29T00:11:03.1991924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.91,150.85
2025-09-29T00:11:03.3187169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.91,150.85
2025-09-29T00:11:03.3984496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.92,150.85
2025-09-29T00:11:03.5188198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.92,150.86
2025-09-29T00:11:03.5984976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.92,150.86
2025-09-29T00:11:03.7189855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.92,150.86
2025-09-29T00:11:03.7986339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.92,150.86
2025-09-29T00:11:03.9190755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.92,150.86
2025-09-29T00:11:03.9987004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.92,150.86
2025-09-29T00:11:04.1192712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.92,150.85
2025-09-29T00:11:04.1889681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.91,150.85
2025-09-29T00:11:04.3182771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.91,150.83
2025-09-29T00:11:04.3890794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.89,150.83
2025-09-29T00:11:04.5184197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.89,150.82
2025-09-29T00:11:04.5890858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.87,150.82
2025-09-29T00:11:04.7185261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.87,150.79
2025-09-29T00:11:04.7893241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.85,150.79
2025-09-29T00:11:04.9187573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.85,150.75
2025-09-29T00:11:04.9983313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.81,150.75
2025-09-29T00:11:05.1188131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.81,150.71
2025-09-29T00:11:05.1984746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.76,150.71
2025-09-29T00:11:05.3189377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.76,150.66
2025-09-29T00:11:05.3986229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.71,150.66
2025-09-29T00:11:05.5190889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.71,150.6
2025-09-29T00:11:05.5986963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.65,150.6
2025-09-29T00:11:05.7191474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.65,150.54
2025-09-29T00:11:05.7987949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.58,150.54
2025-09-29T00:11:05.9193803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.58,150.47
2025-09-29T00:11:05.9890056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.51,150.47
2025-09-29T00:11:06.1183380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.51,150.39
2025-09-29T00:11:06.1890779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:11:06.3185367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.44,150.32
2025-09-29T00:11:06.3892280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-09-29T00:11:06.5185716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.37,150.25
2025-09-29T00:11:06.5992967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.3,150.25
2025-09-29T00:11:06.7187742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.3,150.18
2025-09-29T00:11:06.7983751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.24,150.18
2025-09-29T00:11:06.9188383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.24,150.12
2025-09-29T00:11:06.9985003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-09-29T00:11:07.1189531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.18,150.07
2025-09-29T00:11:07.1986165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.13,150.07
2025-09-29T00:11:07.3190317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.13,150.02
2025-09-29T00:11:07.3987724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.09,150.02
2025-09-29T00:11:07.5192577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.09,149.99
2025-09-29T00:11:07.5890041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.05,149.99
2025-09-29T00:11:07.7184009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.05,149.97
2025-09-29T00:11:07.7889829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-09-29T00:11:07.9183920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.03,149.96
2025-09-29T00:11:07.9892505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.02,149.96
2025-09-29T00:11:08.1185551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.02,149.95
2025-09-29T00:11:08.1892582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.02,149.95
2025-09-29T00:11:08.3187430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:11:08.3983919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-09-29T00:11:08.5188549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.03,149.99
2025-09-29T00:11:08.5984302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.05,149.99
2025-09-29T00:11:08.7188991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-09-29T00:11:08.7985567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.08,150.01
2025-09-29T00:11:08.9190323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-09-29T00:11:08.9986620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.12,150.05
2025-09-29T00:11:09.1190939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-09-29T00:11:09.1988424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.16,150.09
2025-09-29T00:11:09.3186860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-09-29T00:11:09.3984485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.2,150.14
2025-09-29T00:11:09.5188805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.2,150.19
2025-09-29T00:11:09.5985012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.25,150.19
2025-09-29T00:11:09.7189007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-09-29T00:11:09.7986462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.3,150.24
2025-09-29T00:11:09.9191161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.3,150.29
2025-09-29T00:11:09.9987676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.34,150.29
2025-09-29T00:11:10.1191363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.34,150.35
2025-09-29T00:11:10.1988068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-09-29T00:11:10.3192046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.39,150.39
2025-09-29T00:11:10.3993291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-09-29T00:11:10.5183089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.44,150.44
2025-09-29T00:11:10.5889623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.48,150.44
2025-09-29T00:11:10.7185114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.48,150.48
2025-09-29T00:11:10.7891316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.52,150.48
2025-09-29T00:11:10.9185238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.52,150.52
2025-09-29T00:11:10.9892490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-09-29T00:11:11.1186529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.55,150.55
2025-09-29T00:11:11.1983183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-09-29T00:11:11.3188001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.57,150.57
2025-09-29T00:11:11.3984267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.59,150.57
2025-09-29T00:11:11.5188844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.59,150.59
2025-09-29T00:11:11.5985810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.6,150.59
2025-09-29T00:11:11.7189799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.6,150.6
2025-09-29T00:11:11.7985643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.61,150.6
2025-09-29T00:11:11.9191649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.61,150.6
2025-09-29T00:11:11.9988964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.61,150.6
2025-09-29T00:11:12.1192673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.61,150.6
2025-09-29T00:11:12.1889732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.61,150.6
2025-09-29T00:11:12.3182772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.61,150.59
2025-09-29T00:11:12.3890342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.61,150.59
2025-09-29T00:11:12.5184854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-09-29T00:11:12.5892051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.6,150.58
2025-09-29T00:11:12.7185444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.6,150.57
2025-09-29T00:11:12.7992431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.58,150.57
2025-09-29T00:11:12.9190970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-09-29T00:11:12.9987309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-09-29T00:11:13.1188494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-09-29T00:11:13.1984790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.55,150.53
2025-09-29T00:11:13.3192677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.55,150.5
2025-09-29T00:11:13.3989073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-09-29T00:11:13.5183293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.52,150.47
2025-09-29T00:11:13.5891631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.49,150.47
2025-09-29T00:11:13.7185519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.49,150.43
2025-09-29T00:11:13.7891671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.46,150.43
2025-09-29T00:11:13.9186373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.46,150.39
2025-09-29T00:11:13.9893551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.42,150.39
2025-09-29T00:11:14.1186755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.42,150.35
2025-09-29T00:11:14.1983851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-09-29T00:11:14.3188197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.38,150.31
2025-09-29T00:11:14.3985473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-09-29T00:11:14.5189633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.34,150.26
2025-09-29T00:11:14.5986197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-09-29T00:11:14.7191162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.3,150.22
2025-09-29T00:11:14.7986826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-09-29T00:11:14.9191506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.26,150.17
2025-09-29T00:11:14.9988542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.23,150.17
2025-09-29T00:11:15.1183293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.23,150.13
2025-09-29T00:11:15.1890628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.19,150.13
2025-09-29T00:11:15.3185004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.19,150.1
2025-09-29T00:11:15.3939973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.16,150.1
2025-09-29T00:11:15.5186066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.16,150.07
2025-09-29T00:11:15.5893072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.14,150.07
2025-09-29T00:11:15.7187898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.14,150.05
2025-09-29T00:11:15.7982952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.12,150.05
2025-09-29T00:11:15.9187674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.12,150.03
2025-09-29T00:11:15.9898396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.11,150.03
2025-09-29T00:11:16.1189092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.11,150.03
2025-09-29T00:11:16.1985228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.11,150.03
2025-09-29T00:11:16.3189740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.11,150.03
2025-09-29T00:11:16.3911770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.11,150.03
2025-09-29T00:11:16.5204402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.11,150.03
2025-09-29T00:11:16.5988087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.12,150.03
2025-09-29T00:11:16.7192791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.12,150.05
2025-09-29T00:11:16.7989101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.14,150.05
2025-09-29T00:11:16.9183530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.14,150.06
2025-09-29T00:11:16.9990606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.16,150.06
2025-09-29T00:11:17.1185151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.16,150.09
2025-09-29T00:11:17.1891748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.18,150.09
2025-09-29T00:11:17.3208222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.18,150.11
2025-09-29T00:11:17.3890976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.2,150.11
2025-09-29T00:11:17.5186162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.2,150.14
2025-09-29T00:11:17.5893629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.23,150.14
2025-09-29T00:11:17.7186122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.23,150.16
2025-09-29T00:11:17.7983452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.25,150.16
2025-09-29T00:11:17.9187734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.25,150.19
2025-09-29T00:11:17.9984773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.27,150.19
2025-09-29T00:11:18.1189504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.27,150.21
2025-09-29T00:11:18.1985653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.29,150.21
2025-09-29T00:11:18.3190568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.29,150.22
2025-09-29T00:11:18.3928071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.3,150.22
2025-09-29T00:11:18.5191774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.3,150.24
2025-09-29T00:11:18.5988517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.31,150.24
2025-09-29T00:11:18.7192532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.31,150.24
2025-09-29T00:11:18.7988790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.31,150.24
2025-09-29T00:11:18.9184632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.31,150.25
2025-09-29T00:11:18.9890269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.31,150.25
2025-09-29T00:11:19.1185644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.31,150.24
2025-09-29T00:11:19.1892111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.31,150.24
2025-09-29T00:11:19.3186208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.31,150.24
2025-09-29T00:11:19.3993239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.29,150.24
2025-09-29T00:11:19.5187183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.29,150.23
2025-09-29T00:11:19.5983452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.28,150.23
2025-09-29T00:11:19.7188628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.28,150.21
2025-09-29T00:11:19.7985322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-09-29T00:11:19.9189404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.26,150.2
2025-09-29T00:11:19.9985922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-09-29T00:11:20.1191023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.24,150.18
2025-09-29T00:11:20.1986795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-09-29T00:11:20.3192190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.22,150.16
2025-09-29T00:11:20.3988083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:11:20.5183787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.2,150.15
2025-09-29T00:11:20.5989800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:11:20.7183883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.19,150.13
2025-09-29T00:11:20.7990174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-09-29T00:11:20.9185794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-09-29T00:11:20.9892071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-09-29T00:11:21.1186973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.15,150.1
2025-09-29T00:11:21.1982551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-09-29T00:11:21.3187701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-09-29T00:11:21.3984438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-09-29T00:11:21.5188655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-09-29T00:11:21.5925243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-09-29T00:11:21.7190557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.11,150.07
2025-09-29T00:11:21.7986338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-09-29T00:11:21.9191227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-09-29T00:11:21.9987905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-09-29T00:11:22.1192433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-09-29T00:11:22.1989597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-09-29T00:11:22.3183201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-09-29T00:11:22.3989938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.07,150.04
2025-09-29T00:11:22.5184683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-09-29T00:11:22.5892377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-09-29T00:11:22.7185976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-09-29T00:11:22.7893712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.05,150.02
2025-09-29T00:11:22.9188235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-09-29T00:11:22.9983267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.03,150.01
2025-09-29T00:11:23.1188442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.03,149.99
2025-09-29T00:11:23.1984120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-09-29T00:11:23.3189668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-09-29T00:11:23.3986033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150,149.98
2025-09-29T00:11:23.5216175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150,149.96
2025-09-29T00:11:23.5987947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.99,149.96
2025-09-29T00:11:23.7192208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.99,149.95
2025-09-29T00:11:23.7988555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-09-29T00:11:23.9184123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:11:23.9990918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-09-29T00:11:24.1185069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-09-29T00:11:24.1985537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-09-29T00:11:24.3183591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-09-29T00:11:24.3989168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-09-29T00:11:24.5185625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-09-29T00:11:24.5891532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-09-29T00:11:24.7186372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-09-29T00:11:24.7892718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.97,149.93
2025-09-29T00:11:24.9186471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:11:24.9984235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-09-29T00:11:25.1188687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-09-29T00:11:25.1984304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.99,149.95
2025-09-29T00:11:25.3189963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.99,149.96
2025-09-29T00:11:25.3904176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150,149.96
2025-09-29T00:11:25.5190612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-09-29T00:11:25.5988014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-09-29T00:11:25.7192080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-09-29T00:11:25.7988012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-09-29T00:11:25.9193671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-09-29T00:11:25.9988974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-09-29T00:11:26.1184305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.01,149.96
2025-09-29T00:11:26.1989725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150,149.96
2025-09-29T00:11:26.3184754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150,149.94
2025-09-29T00:11:26.3892753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-09-29T00:11:26.5186695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.98,149.92
2025-09-29T00:11:26.5990680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-09-29T00:11:26.7185483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.95,149.88
2025-09-29T00:11:26.7941732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.92,149.88
2025-09-29T00:11:26.9186869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.92,149.84
2025-09-29T00:11:26.9893328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-09-29T00:11:27.1186311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.88,149.8
2025-09-29T00:11:27.1983427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-09-29T00:11:27.3187724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.84,149.75
2025-09-29T00:11:27.3984021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-09-29T00:11:27.5190100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.79,149.69
2025-09-29T00:11:27.5985196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.74,149.69
2025-09-29T00:11:27.7189657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.74,149.64
2025-09-29T00:11:27.7987491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.69,149.64
2025-09-29T00:11:27.9191886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.69,149.59
2025-09-29T00:11:27.9988549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.64,149.59
2025-09-29T00:11:28.1184257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.64,149.54
2025-09-29T00:11:28.1990851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.59,149.54
2025-09-29T00:11:28.3185793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.59,149.5
2025-09-29T00:11:28.3934759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-09-29T00:11:28.5186651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.55,149.46
2025-09-29T00:11:28.5982896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.52,149.46
2025-09-29T00:11:28.7188045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.52,149.43
2025-09-29T00:11:28.7985036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.49,149.43
2025-09-29T00:11:28.9190089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.49,149.4
2025-09-29T00:11:28.9986028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.47,149.4
2025-09-29T00:11:29.1190576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.47,149.38
2025-09-29T00:11:29.1986061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.45,149.38
2025-09-29T00:11:29.3190918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.45,149.36
2025-09-29T00:11:29.3987312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.44,149.36
2025-09-29T00:11:29.5184289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.44,149.34
2025-09-29T00:11:29.5989954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.42,149.34
2025-09-29T00:11:29.7184170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.42,149.33
2025-09-29T00:11:29.7991170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.41,149.33
2025-09-29T00:11:29.9185678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.41,149.31
2025-09-29T00:11:29.9992270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.39,149.31
2025-09-29T00:11:30.1187293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.39,149.29
2025-09-29T00:11:30.1983827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.37,149.29
2025-09-29T00:11:30.3188784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.37,149.28
2025-09-29T00:11:30.3984436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.36,149.28
2025-09-29T00:11:30.5190314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.36,149.27
2025-09-29T00:11:30.5985318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.34,149.27
2025-09-29T00:11:30.7190492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.34,149.25
2025-09-29T00:11:30.7987959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.33,149.25
2025-09-29T00:11:30.9192843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.33,149.25
2025-09-29T00:11:30.9988581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.32,149.25
2025-09-29T00:11:31.1183248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.32,149.24
2025-09-29T00:11:31.1989809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.32,149.24
2025-09-29T00:11:31.3184454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.32,149.24
2025-09-29T00:11:31.3991194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.32,149.24
2025-09-29T00:11:31.5185972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.32,149.24
2025-09-29T00:11:31.5983318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.32,149.24
2025-09-29T00:11:31.7187663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.32,149.25
2025-09-29T00:11:31.7985053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.32,149.25
2025-09-29T00:11:31.9190910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.32,149.26
2025-09-29T00:11:31.9985605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.33,149.26
2025-09-29T00:11:32.1190430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.33,149.28
2025-09-29T00:11:32.1986673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.35,149.28
2025-09-29T00:11:32.3191733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.35,149.3
2025-09-29T00:11:32.3988671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.37,149.3
2025-09-29T00:11:32.5192756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.37,149.33
2025-09-29T00:11:32.5989980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.39,149.33
2025-09-29T00:11:32.7183480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.39,149.36
2025-09-29T00:11:32.7990113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.42,149.36
2025-09-29T00:11:32.9184722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.42,149.39
2025-09-29T00:11:32.9986795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.45,149.39
2025-09-29T00:11:33.1184170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.45,149.42
2025-09-29T00:11:33.1990804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.48,149.42
2025-09-29T00:11:33.3188431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.48,149.45
2025-09-29T00:11:33.3984470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-09-29T00:11:33.5190277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.5,149.49
2025-09-29T00:11:33.5985408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.53,149.49
2025-09-29T00:11:33.7191232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.53,149.52
2025-09-29T00:11:33.7987313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-09-29T00:11:33.9191506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-09-29T00:11:33.9988320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.58,149.54
2025-09-29T00:11:34.1183292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.58,149.57
2025-09-29T00:11:34.1989603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.6,149.57
2025-09-29T00:11:34.3184605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.6,149.59
2025-09-29T00:11:34.3990590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.62,149.59
2025-09-29T00:11:34.5186033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.62,149.6
2025-09-29T00:11:34.5892995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.63,149.6
2025-09-29T00:11:34.7187976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-09-29T00:11:34.7983820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-09-29T00:11:34.9188126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.63,149.62
2025-09-29T00:11:34.9984779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-09-29T00:11:35.1188048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-09-29T00:11:35.1985526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-09-29T00:11:35.3189789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-09-29T00:11:35.3987294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-09-29T00:11:35.5191553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-09-29T00:11:35.5987831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.63,149.62
2025-09-29T00:11:35.7192630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-09-29T00:11:35.7989564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-09-29T00:11:35.9184159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-09-29T00:11:35.9990468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.62,149.61
2025-09-29T00:11:36.1185491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.62,149.6
2025-09-29T00:11:36.1986608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.62,149.6
2025-09-29T00:11:36.3192803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.62,149.59
2025-09-29T00:11:36.3988836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.62,149.59
2025-09-29T00:11:36.5182620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.62,149.59
2025-09-29T00:11:36.5990140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.61,149.59
2025-09-29T00:11:36.7188369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-09-29T00:11:36.7983507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-09-29T00:11:36.9189152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-09-29T00:11:36.9984568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-09-29T00:11:37.1190000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-09-29T00:11:37.1986084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-09-29T00:11:37.3191290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-09-29T00:11:37.3987617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-09-29T00:11:37.5193206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-09-29T00:11:37.5988851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-09-29T00:11:37.7183477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-09-29T00:11:37.7990560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-09-29T00:11:37.9184118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-09-29T00:11:37.9991524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-09-29T00:11:38.1185969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-09-29T00:11:38.1993226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-09-29T00:11:38.3187133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-09-29T00:11:38.3983325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.62,149.56
2025-09-29T00:11:38.5188429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.62,149.56
2025-09-29T00:11:38.5984702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.62,149.56
2025-09-29T00:11:38.7189219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.62,149.56
2025-09-29T00:11:38.7986266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-09-29T00:11:38.9190999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.61,149.55
2025-09-29T00:11:38.9987404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.61,149.55
2025-09-29T00:11:39.1185715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.61,149.54
2025-09-29T00:11:39.1984631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.6,149.54
2025-09-29T00:11:39.3189322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.6,149.53
2025-09-29T00:11:39.3945064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.59,149.53
2025-09-29T00:11:39.5190758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.59,149.52
2025-09-29T00:11:39.5986962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.58,149.52
2025-09-29T00:11:39.7184002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.58,149.5
2025-09-29T00:11:39.7992026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-09-29T00:11:39.9186183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.56,149.48
2025-09-29T00:11:39.9992443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.54,149.48
2025-09-29T00:11:40.1183341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.54,149.45
2025-09-29T00:11:40.1986114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.52,149.45
2025-09-29T00:11:40.3191022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.52,149.42
2025-09-29T00:11:40.3986846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.49,149.42
2025-09-29T00:11:40.5192376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.49,149.4
2025-09-29T00:11:40.5988571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.47,149.4
2025-09-29T00:11:40.7183760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.47,149.37
2025-09-29T00:11:40.7990318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.44,149.37
2025-09-29T00:11:40.9185244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.44,149.34
2025-09-29T00:11:40.9991007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.41,149.34
2025-09-29T00:11:41.1186008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.41,149.32
2025-09-29T00:11:41.1993080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.39,149.32
2025-09-29T00:11:41.3186693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.39,149.3
2025-09-29T00:11:41.3985484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.38,149.3
2025-09-29T00:11:41.5189332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.38,149.29
2025-09-29T00:11:41.5985623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.37,149.29
2025-09-29T00:11:41.7190854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.37,149.28
2025-09-29T00:11:41.7988529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.37,149.28
2025-09-29T00:11:41.9185990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.37,149.29
2025-09-29T00:11:41.9902823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.37,149.29
2025-09-29T00:11:42.1187586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.37,149.3
2025-09-29T00:11:42.1983786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.38,149.3
2025-09-29T00:11:42.3188918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.38,149.31
2025-09-29T00:11:42.3984524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.4,149.31
2025-09-29T00:11:42.5189547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.4,149.33
2025-09-29T00:11:42.5985870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.42,149.33
2025-09-29T00:11:42.7189637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.42,149.36
2025-09-29T00:11:42.7988147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.45,149.36
2025-09-29T00:11:42.9192793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.45,149.39
2025-09-29T00:11:42.9988775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.48,149.39
2025-09-29T00:11:43.1183706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.48,149.42
2025-09-29T00:11:43.1989516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.51,149.42
2025-09-29T00:11:43.3184217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.51,149.46
2025-09-29T00:11:43.3990968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.54,149.46
2025-09-29T00:11:43.5184820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.54,149.5
2025-09-29T00:11:43.5992134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.58,149.5
2025-09-29T00:11:43.7187272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.58,149.53
2025-09-29T00:11:43.7982386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.61,149.53
2025-09-29T00:11:43.9187980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-09-29T00:11:43.9987807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.64,149.57
2025-09-29T00:11:44.1191970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-09-29T00:11:44.1987637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.68,149.61
2025-09-29T00:11:44.3183733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.68,149.64
2025-09-29T00:11:44.3990071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.71,149.64
2025-09-29T00:11:44.5184375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-09-29T00:11:44.5990387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-09-29T00:11:44.7186257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:11:44.7991853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.77,149.71
2025-09-29T00:11:44.9187128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-09-29T00:11:44.9984776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-09-29T00:11:45.1191386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-09-29T00:11:45.1987394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-09-29T00:11:45.3192200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-09-29T00:11:45.3988646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.83,149.78
2025-09-29T00:11:45.5182906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-09-29T00:11:45.5989543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-09-29T00:11:45.7184454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-09-29T00:11:45.7990616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-09-29T00:11:45.9185214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-09-29T00:11:45.9992030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-09-29T00:11:46.1188178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-09-29T00:11:46.1984545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-09-29T00:11:46.3184973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-09-29T00:11:46.3989295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-09-29T00:11:46.5184488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.83,149.78
2025-09-29T00:11:46.5990340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-09-29T00:11:46.7185535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.81,149.77
2025-09-29T00:11:46.7992680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.79,149.77
2025-09-29T00:11:46.9186561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-09-29T00:11:46.9992589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-09-29T00:11:47.1187399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-09-29T00:11:47.1983199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-09-29T00:11:47.3189088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.74,149.69
2025-09-29T00:11:47.3984959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.7,149.69
2025-09-29T00:11:47.5190607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:11:47.5986404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-09-29T00:11:47.7190658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.67,149.62
2025-09-29T00:11:47.7987443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-09-29T00:11:47.9191383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.64,149.58
2025-09-29T00:11:47.9989271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.6,149.58
2025-09-29T00:11:48.1183806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.6,149.55
2025-09-29T00:11:48.1989466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-09-29T00:11:48.3185201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-09-29T00:11:48.3990292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.52,149.51
2025-09-29T00:11:48.5185323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-09-29T00:11:48.5991524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.49,149.47
2025-09-29T00:11:48.7187334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.49,149.43
2025-09-29T00:11:48.7983878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.45,149.43
2025-09-29T00:11:48.9188662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.45,149.39
2025-09-29T00:11:48.9985509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.41,149.39
2025-09-29T00:11:49.1189446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.41,149.35
2025-09-29T00:11:49.1985870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.37,149.35
2025-09-29T00:11:49.3189951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.37,149.3
2025-09-29T00:11:49.3987536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.33,149.3
2025-09-29T00:11:49.5192116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.33,149.26
2025-09-29T00:11:49.5987808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.29,149.26
2025-09-29T00:11:49.7192610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.29,149.22
2025-09-29T00:11:49.7989276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-09-29T00:11:49.9183591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.25,149.18
2025-09-29T00:11:49.9990384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.21,149.18
2025-09-29T00:11:50.1185663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.21,149.15
2025-09-29T00:11:50.1991607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.18,149.15
2025-09-29T00:11:50.3187386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.18,149.11
2025-09-29T00:11:50.3992987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.15,149.11
2025-09-29T00:11:50.5187371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.15,149.09
2025-09-29T00:11:50.5984425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.13,149.09
2025-09-29T00:11:50.7190093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.13,149.06
2025-09-29T00:11:50.7985007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-09-29T00:11:50.9189749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.11,149.05
2025-09-29T00:11:50.9985843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.1,149.05
2025-09-29T00:11:51.1190980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.1,149.04
2025-09-29T00:11:51.1987244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.09,149.04
2025-09-29T00:11:51.3191970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.09,149.04
2025-09-29T00:11:51.3989261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.09,149.04
2025-09-29T00:11:51.5184123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.09,149.04
2025-09-29T00:11:51.5989587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.1,149.04
2025-09-29T00:11:51.7185330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.1,149.05
2025-09-29T00:11:51.7991414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.12,149.05
2025-09-29T00:11:51.9185419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.12,149.07
2025-09-29T00:11:52.0013250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.13,149.07
2025-09-29T00:11:52.1186521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.13,149.09
2025-09-29T00:11:52.1987434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.16,149.09
2025-09-29T00:11:52.3182669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.16,149.11
2025-09-29T00:11:52.3986109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.18,149.11
2025-09-29T00:11:52.5189965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.18,149.13
2025-09-29T00:11:52.5987644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.21,149.13
2025-09-29T00:11:52.7192809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.21,149.16
2025-09-29T00:11:52.7989928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.23,149.16
2025-09-29T00:11:52.9183735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.23,149.18
2025-09-29T00:11:52.9990113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.25,149.18
2025-09-29T00:11:53.1190298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.25,149.2
2025-09-29T00:11:53.1986613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.27,149.2
2025-09-29T00:11:53.3190838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.27,149.21
2025-09-29T00:11:53.3987682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.29,149.21
2025-09-29T00:11:53.5193048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.29,149.22
2025-09-29T00:11:53.5988958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.3,149.22
2025-09-29T00:11:53.7183237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.3,149.22
2025-09-29T00:11:53.7990010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.3,149.22
2025-09-29T00:11:53.9185514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.3,149.22
2025-09-29T00:11:53.9991285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.29,149.22
2025-09-29T00:11:54.1185845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.29,149.21
2025-09-29T00:11:54.1992319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.27,149.21
2025-09-29T00:11:54.3187468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.27,149.19
2025-09-29T00:11:54.3902465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.25,149.19
2025-09-29T00:11:54.5189365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.25,149.16
2025-09-29T00:11:54.5984416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.22,149.16
2025-09-29T00:11:54.7189752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.22,149.12
2025-09-29T00:11:54.7986483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.18,149.12
2025-09-29T00:11:54.9190661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.18,149.08
2025-09-29T00:11:54.9987203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.14,149.08
2025-09-29T00:11:55.1191755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.14,149.03
2025-09-29T00:11:55.1988793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.08,149.03
2025-09-29T00:11:55.3182904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.08,148.97
2025-09-29T00:11:55.3989651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.03,148.97
2025-09-29T00:11:55.5183447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.03,148.91
2025-09-29T00:11:55.5991496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.96,148.91
2025-09-29T00:11:55.7185823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.96,148.84
2025-09-29T00:11:55.7991888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.89,148.84
2025-09-29T00:11:55.9186944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.89,148.77
2025-09-29T00:11:55.9982628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.82,148.77
2025-09-29T00:11:56.1187527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.82,148.7
2025-09-29T00:11:56.1984531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.75,148.7
2025-09-29T00:11:56.3189424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.75,148.63
2025-09-29T00:11:56.3985134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.68,148.63
2025-09-29T00:11:56.5190509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.68,148.56
2025-09-29T00:11:56.5987011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.61,148.56
2025-09-29T00:11:56.7191245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.61,148.5
2025-09-29T00:11:56.7988047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.55,148.5
2025-09-29T00:11:56.9191262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.55,148.44
2025-09-29T00:11:56.9988269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.49,148.44
2025-09-29T00:11:57.1192036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.49,148.39
2025-09-29T00:11:57.1988803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.45,148.39
2025-09-29T00:11:57.3183538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.45,148.35
2025-09-29T00:11:57.3983913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.41,148.35
2025-09-29T00:11:57.5188077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.41,148.33
2025-09-29T00:11:57.5985706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.38,148.33
2025-09-29T00:11:57.7189656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.38,148.31
2025-09-29T00:11:57.7986317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.37,148.31
2025-09-29T00:11:57.9190443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.37,148.31
2025-09-29T00:11:57.9987240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.37,148.31
2025-09-29T00:11:58.1191327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.37,148.32
2025-09-29T00:11:58.1988171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.38,148.32
2025-09-29T00:11:58.3183330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.38,148.34
2025-09-29T00:11:58.4045078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.4,148.34
2025-09-29T00:11:58.5184280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.4,148.38
2025-09-29T00:11:58.5991491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.44,148.38
2025-09-29T00:11:58.7186199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.44,148.42
2025-09-29T00:11:58.7991956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.48,148.42
2025-09-29T00:11:58.9186658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.48,148.48
2025-09-29T00:11:58.9982653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.53,148.48
2025-09-29T00:11:59.1188256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.53,148.54
2025-09-29T00:11:59.1983949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.59,148.54
2025-09-29T00:11:59.3188907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.59,148.61
2025-09-29T00:11:59.3985317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.66,148.61
2025-09-29T00:11:59.5190321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.66,148.68
2025-09-29T00:11:59.5987249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.72,148.68
2025-09-29T00:11:59.7191691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.72,148.75
2025-09-29T00:11:59.7986825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.79,148.75
2025-09-29T00:11:59.9193488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.79,148.82
2025-09-29T00:11:59.9989654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.85,148.82
2025-09-29T00:12:00.1184117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.85,148.88
2025-09-29T00:12:00.1990217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.91,148.88
2025-09-29T00:12:00.3185497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.91,148.93
2025-09-29T00:12:00.3991506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.96,148.93
2025-09-29T00:12:00.5185920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.96,148.98
2025-09-29T00:12:00.5993405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149,148.98
2025-09-29T00:12:00.7187989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149,149.01
2025-09-29T00:12:00.7985240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.02,149.01
2025-09-29T00:12:00.9190267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.02,149.02
2025-09-29T00:12:00.9985354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.03,149.02
2025-09-29T00:12:01.1191540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.03,149.02
2025-09-29T00:12:01.1987624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.02,149.02
2025-09-29T00:12:01.3191752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.02,149
2025-09-29T00:12:01.3990843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149,149
2025-09-29T00:12:01.5185830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149,148.96
2025-09-29T00:12:01.5991847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.96,148.96
2025-09-29T00:12:01.7186652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.96,148.92
2025-09-29T00:12:01.7992785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.91,148.92
2025-09-29T00:12:01.9188170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.91,148.85
2025-09-29T00:12:01.9983074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.85,148.85
2025-09-29T00:12:02.1189252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.85,148.78
2025-09-29T00:12:02.1985596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.79,148.78
2025-09-29T00:12:02.3189751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.79,148.7
2025-09-29T00:12:02.3986195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.71,148.7
2025-09-29T00:12:02.5190763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.71,148.62
2025-09-29T00:12:02.5987887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.63,148.62
2025-09-29T00:12:02.7192463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.63,148.54
2025-09-29T00:12:02.7988183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.55,148.54
2025-09-29T00:12:02.9184342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.55,148.45
2025-09-29T00:12:02.9964010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-09-29T00:12:03.1184472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.48,148.37
2025-09-29T00:12:03.1990482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.41,148.37
2025-09-29T00:12:03.3185784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.41,148.3
2025-09-29T00:12:03.3992109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.35,148.3
2025-09-29T00:12:03.5187367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.35,148.24
2025-09-29T00:12:03.5984471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.3,148.24
2025-09-29T00:12:03.7189119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.3,148.19
2025-09-29T00:12:03.7984884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.26,148.19
2025-09-29T00:12:03.9186810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.26,148.16
2025-09-29T00:12:03.9983805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.24,148.16
2025-09-29T00:12:04.1183406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.24,148.15
2025-09-29T00:12:04.1989657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.24,148.15
2025-09-29T00:12:04.3185100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.24,148.16
2025-09-29T00:12:04.3991022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.25,148.16
2025-09-29T00:12:04.5185690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.25,148.18
2025-09-29T00:12:04.5992361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.29,148.18
2025-09-29T00:12:04.7184242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.29,148.22
2025-09-29T00:12:04.7990745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.33,148.22
2025-09-29T00:12:04.9184970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.33,148.28
2025-09-29T00:12:04.9990998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.4,148.28
2025-09-29T00:12:05.1184818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.4,148.35
2025-09-29T00:12:05.1992453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.47,148.35
2025-09-29T00:12:05.3187140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.47,148.42
2025-09-29T00:12:05.3983156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,148.55,148.42
2025-09-29T00:12:05.5188862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.55,148.51
2025-09-29T00:12:05.5983699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.63,148.51
2025-09-29T00:12:05.7189219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.63,148.6
2025-09-29T00:12:05.7988266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.72,148.6
2025-09-29T00:12:05.9192951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.72,148.68
2025-09-29T00:12:05.9989909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.8,148.68
2025-09-29T00:12:06.1184045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.8,148.77
2025-09-29T00:12:06.1990886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.88,148.77
2025-09-29T00:12:06.3185694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.88,148.84
2025-09-29T00:12:06.3991527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.95,148.84
2025-09-29T00:12:06.5186139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.95,148.91
2025-09-29T00:12:06.5992974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.01,148.91
2025-09-29T00:12:06.7187342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.01,148.97
2025-09-29T00:12:06.7983989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.06,148.97
2025-09-29T00:12:06.9189194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.06,149.02
2025-09-29T00:12:06.9984601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.1,149.02
2025-09-29T00:12:07.1190190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.1,149.05
2025-09-29T00:12:07.1986494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.13,149.05
2025-09-29T00:12:07.3191103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.13,149.08
2025-09-29T00:12:07.3987155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.14,149.08
2025-09-29T00:12:07.5193071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.14,149.1
2025-09-29T00:12:07.5988803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.15,149.1
2025-09-29T00:12:07.7183215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.15,149.11
2025-09-29T00:12:07.7990189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.16,149.11
2025-09-29T00:12:07.9184962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.16,149.11
2025-09-29T00:12:07.9991244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.15,149.11
2025-09-29T00:12:08.1185450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.15,149.11
2025-09-29T00:12:08.1992164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.15,149.11
2025-09-29T00:12:08.3186988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.15,149.11
2025-09-29T00:12:08.3982550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-09-29T00:12:08.5187940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.14,149.1
2025-09-29T00:12:08.5983922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.13,149.1
2025-09-29T00:12:08.7189655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.13,149.1
2025-09-29T00:12:08.7986501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.13,149.1
2025-09-29T00:12:08.9190924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.13,149.1
2025-09-29T00:12:08.9987256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.12,149.1
2025-09-29T00:12:09.1192072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.12,149.1
2025-09-29T00:12:09.1988783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.12,149.1
2025-09-29T00:12:09.3193094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.12,149.1
2025-09-29T00:12:09.3989144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.13,149.1
2025-09-29T00:12:09.5184912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.13,149.11
2025-09-29T00:12:09.5902006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-09-29T00:12:09.7186047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.14,149.12
2025-09-29T00:12:09.7992546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-09-29T00:12:09.9186153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.15,149.13
2025-09-29T00:12:09.9983076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.16,149.13
2025-09-29T00:12:10.1188707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.16,149.15
2025-09-29T00:12:10.1985361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.18,149.15
2025-09-29T00:12:10.3190396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.18,149.17
2025-09-29T00:12:10.3929336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-09-29T00:12:10.5190976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.2,149.18
2025-09-29T00:12:10.5915251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.22,149.18
2025-09-29T00:12:10.7192229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.22,149.2
2025-09-29T00:12:10.7988913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.23,149.2
2025-09-29T00:12:10.9182926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.23,149.22
2025-09-29T00:12:10.9990134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-09-29T00:12:11.1185283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.25,149.23
2025-09-29T00:12:11.1991409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.27,149.23
2025-09-29T00:12:11.3185879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-09-29T00:12:11.3992808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.29,149.25
2025-09-29T00:12:11.5187282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.29,149.26
2025-09-29T00:12:11.5983543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.3,149.26
2025-09-29T00:12:11.7188098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.3,149.27
2025-09-29T00:12:11.7984342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.32,149.27
2025-09-29T00:12:11.9189737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.32,149.28
2025-09-29T00:12:11.9985724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.33,149.28
2025-09-29T00:12:12.1191688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.33,149.29
2025-09-29T00:12:12.2016616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.34,149.29
2025-09-29T00:12:12.3192235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.34,149.3
2025-09-29T00:12:12.3988469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.35,149.3
2025-09-29T00:12:12.5185026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.35,149.31
2025-09-29T00:12:12.5990595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-09-29T00:12:12.7185355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-09-29T00:12:12.7992362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.37,149.31
2025-09-29T00:12:12.9186476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.37,149.31
2025-09-29T00:12:12.9984931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.37,149.31
2025-09-29T00:12:13.1190021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.37,149.31
2025-09-29T00:12:13.1985325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.37,149.31
2025-09-29T00:12:13.3190004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.37,149.31
2025-09-29T00:12:13.3986802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.37,149.31
2025-09-29T00:12:13.5192144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.37,149.3
2025-09-29T00:12:13.5988268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.36,149.3
2025-09-29T00:12:13.7183651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.36,149.29
2025-09-29T00:12:13.7989949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.36,149.29
2025-09-29T00:12:13.9183662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.36,149.29
2025-09-29T00:12:13.9990697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.35,149.29
2025-09-29T00:12:14.1184374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.35,149.28
2025-09-29T00:12:14.1991797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.35,149.28
2025-09-29T00:12:14.3186108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.35,149.27
2025-09-29T00:12:14.3983253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.34,149.27
2025-09-29T00:12:14.5187545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.34,149.26
2025-09-29T00:12:14.5984969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.33,149.26
2025-09-29T00:12:14.7189474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.33,149.25
2025-09-29T00:12:14.7984861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.32,149.25
2025-09-29T00:12:14.9189617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.32,149.24
2025-09-29T00:12:14.9986469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.31,149.24
2025-09-29T00:12:15.1191524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.31,149.23
2025-09-29T00:12:15.1994670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.3,149.23
2025-09-29T00:12:15.3192382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.3,149.22
2025-09-29T00:12:15.3989213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.28,149.22
2025-09-29T00:12:15.5186788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.28,149.2
2025-09-29T00:12:15.5983725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.27,149.2
2025-09-29T00:12:15.7188635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.27,149.19
2025-09-29T00:12:15.7985581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.25,149.19
2025-09-29T00:12:15.9189211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.25,149.17
2025-09-29T00:12:16.0002128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.23,149.17
2025-09-29T00:12:16.1190806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.23,149.15
2025-09-29T00:12:16.1987754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.21,149.15
2025-09-29T00:12:16.3190493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.21,149.13
2025-09-29T00:12:16.3988613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.19,149.13
2025-09-29T00:12:16.5183153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.19,149.11
2025-09-29T00:12:16.5989321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.16,149.11
2025-09-29T00:12:16.7185333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.16,149.09
2025-09-29T00:12:16.7991490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.14,149.09
2025-09-29T00:12:16.9185120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.14,149.07
2025-09-29T00:12:16.9992077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.12,149.07
2025-09-29T00:12:17.1186804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.12,149.05
2025-09-29T00:12:17.1982846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.11,149.05
2025-09-29T00:12:17.3187709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.11,149.04
2025-09-29T00:12:17.3985135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.09,149.04
2025-09-29T00:12:17.5189004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.09,149.03
2025-09-29T00:12:17.5985122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.08,149.03
2025-09-29T00:12:17.7191342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.08,149.02
2025-09-29T00:12:17.7987796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.08,149.02
2025-09-29T00:12:17.9191997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.08,149.03
2025-09-29T00:12:17.9988428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.08,149.03
2025-09-29T00:12:18.1182853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.08,149.03
2025-09-29T00:12:18.1989928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.08,149.03
2025-09-29T00:12:18.3185743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.08,149.04
2025-09-29T00:12:18.3990369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.09,149.04
2025-09-29T00:12:18.5185284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.09,149.05
2025-09-29T00:12:18.5991855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.11,149.05
2025-09-29T00:12:18.7186514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.11,149.07
2025-09-29T00:12:18.7984013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.12,149.07
2025-09-29T00:12:18.9187374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.12,149.1
2025-09-29T00:12:18.9984915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.15,149.1
2025-09-29T00:12:19.1189315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-09-29T00:12:19.1985307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.17,149.12
2025-09-29T00:12:19.3190484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.17,149.15
2025-09-29T00:12:19.3986673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.2,149.15
2025-09-29T00:12:19.5191466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.2,149.18
2025-09-29T00:12:19.5987752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.23,149.18
2025-09-29T00:12:19.7193248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.23,149.21
2025-09-29T00:12:19.7989761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.26,149.21
2025-09-29T00:12:19.9184434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.26,149.24
2025-09-29T00:12:19.9990819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.29,149.24
2025-09-29T00:12:20.1186187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.29,149.28
2025-09-29T00:12:20.1991101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.33,149.28
2025-09-29T00:12:20.3186871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.33,149.31
2025-09-29T00:12:20.3992339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-09-29T00:12:20.5187001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.36,149.35
2025-09-29T00:12:20.5984445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-09-29T00:12:20.7189085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.4,149.38
2025-09-29T00:12:20.7985308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-09-29T00:12:20.9190123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-09-29T00:12:20.9986577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-09-29T00:12:21.1191798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-09-29T00:12:21.1987620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-09-29T00:12:21.3192520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.49,149.47
2025-09-29T00:12:21.3989047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-09-29T00:12:21.5183343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.52,149.49
2025-09-29T00:12:21.5990145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.53,149.49
2025-09-29T00:12:21.7185092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-09-29T00:12:21.7990758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-09-29T00:12:21.9185416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-09-29T00:12:21.9992718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-09-29T00:12:22.1186109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-09-29T00:12:22.1983519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-09-29T00:12:22.3188133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-09-29T00:12:22.3984727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-09-29T00:12:22.5189485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-09-29T00:12:22.5985890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.54,149.5
2025-09-29T00:12:22.7190633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.54,149.48
2025-09-29T00:12:22.7986304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.52,149.48
2025-09-29T00:12:22.9191974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.52,149.45
2025-09-29T00:12:22.9988982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-09-29T00:12:23.1193276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.5,149.42
2025-09-29T00:12:23.1988784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-09-29T00:12:23.3190547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.47,149.39
2025-09-29T00:12:23.3986254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-09-29T00:12:23.5190424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.44,149.35
2025-09-29T00:12:23.5987420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-09-29T00:12:23.7188616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.4,149.31
2025-09-29T00:12:23.7984328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-09-29T00:12:23.9192496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.36,149.28
2025-09-29T00:12:23.9986463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.33,149.28
2025-09-29T00:12:24.1190903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.33,149.24
2025-09-29T00:12:24.1986158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.29,149.24
2025-09-29T00:12:24.3191644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.29,149.2
2025-09-29T00:12:24.3987485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.26,149.2
2025-09-29T00:12:24.5192630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.26,149.17
2025-09-29T00:12:24.5989103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.23,149.17
2025-09-29T00:12:24.7184234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.23,149.13
2025-09-29T00:12:24.7990830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.2,149.13
2025-09-29T00:12:24.9184925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.2,149.11
2025-09-29T00:12:24.9992359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-09-29T00:12:25.1187217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.17,149.09
2025-09-29T00:12:25.1992503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.15,149.09
2025-09-29T00:12:25.3188206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.15,149.07
2025-09-29T00:12:25.3995632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.14,149.07
2025-09-29T00:12:25.5188358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.14,149.06
2025-09-29T00:12:25.5984792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.13,149.06
2025-09-29T00:12:25.7190589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.13,149.06
2025-09-29T00:12:25.7986424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.14,149.06
2025-09-29T00:12:25.9191545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.14,149.07
2025-09-29T00:12:25.9988165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.14,149.07
2025-09-29T00:12:26.1192939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.14,149.08
2025-09-29T00:12:26.1989826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.16,149.08
2025-09-29T00:12:26.3184215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.16,149.11
2025-09-29T00:12:26.3991012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.18,149.11
2025-09-29T00:12:26.5185996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-09-29T00:12:26.5992053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.21,149.14
2025-09-29T00:12:26.7187424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.21,149.17
2025-09-29T00:12:26.7991559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.25,149.17
2025-09-29T00:12:26.9186891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.25,149.21
2025-09-29T00:12:26.9983707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.29,149.21
2025-09-29T00:12:27.1188402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.29,149.26
2025-09-29T00:12:27.1985032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.33,149.26
2025-09-29T00:12:27.3189532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.33,149.3
2025-09-29T00:12:27.4023824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.37,149.3
2025-09-29T00:12:27.5186493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.37,149.35
2025-09-29T00:12:27.5983827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.42,149.35
2025-09-29T00:12:27.7188033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-09-29T00:12:27.7983951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.47,149.4
2025-09-29T00:12:27.9187996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-09-29T00:12:27.9984601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.51,149.45
2025-09-29T00:12:28.1189250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.51,149.49
2025-09-29T00:12:28.1985843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-09-29T00:12:28.3191208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-09-29T00:12:28.3986715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.58,149.53
2025-09-29T00:12:28.5192097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.58,149.57
2025-09-29T00:12:28.5988569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-09-29T00:12:28.7182970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.62,149.6
2025-09-29T00:12:28.7988822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-09-29T00:12:28.9184048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-09-29T00:12:28.9990552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.67,149.63
2025-09-29T00:12:29.1185860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-09-29T00:12:29.1991981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-09-29T00:12:29.3187308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.69,149.68
2025-09-29T00:12:29.3983314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-09-29T00:12:29.5259324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.71,149.69
2025-09-29T00:12:29.5984488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-09-29T00:12:29.7188208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-09-29T00:12:29.7985842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:12:29.9190732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-09-29T00:12:29.9986385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-09-29T00:12:30.1183709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-09-29T00:12:30.1989840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-09-29T00:12:30.3184985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-09-29T00:12:30.3991532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-09-29T00:12:30.5186037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.79,149.77
2025-09-29T00:12:30.5992602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-09-29T00:12:30.7187671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-09-29T00:12:30.7983632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.82,149.78
2025-09-29T00:12:30.9188527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.82,149.8
2025-09-29T00:12:30.9985670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-09-29T00:12:31.1189585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-09-29T00:12:31.1985393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.87,149.82
2025-09-29T00:12:31.3191161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-09-29T00:12:31.3986617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.89,149.85
2025-09-29T00:12:31.5191455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-09-29T00:12:31.5988792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.92,149.87
2025-09-29T00:12:31.7183880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-09-29T00:12:31.7989779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.94,149.89
2025-09-29T00:12:31.9185318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-09-29T00:12:31.9991285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.97,149.91
2025-09-29T00:12:32.1185914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:12:32.1992177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:12:32.3185882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.99,149.96
2025-09-29T00:12:32.3982615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.01,149.96
2025-09-29T00:12:32.5188091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-09-29T00:12:32.5984489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-09-29T00:12:32.7190799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.03,149.99
2025-09-29T00:12:32.7986655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.05,149.99
2025-09-29T00:12:32.9185459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:12:32.9991567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.07,150
2025-09-29T00:12:33.1185438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-09-29T00:12:33.1991968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.09,150.02
2025-09-29T00:12:33.3187412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.09,150.04
2025-09-29T00:12:33.3983481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-09-29T00:12:33.5187814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.1,150.05
2025-09-29T00:12:33.5983823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.12,150.05
2025-09-29T00:12:33.7189082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-09-29T00:12:33.7985976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.14,150.07
2025-09-29T00:12:33.9191230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.14,150.09
2025-09-29T00:12:33.9987748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.16,150.09
2025-09-29T00:12:34.1192242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-09-29T00:12:34.1988434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.18,150.11
2025-09-29T00:12:34.3183261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-09-29T00:12:34.3988425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.2,150.13
2025-09-29T00:12:34.5184221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.2,150.14
2025-09-29T00:12:34.5991019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.22,150.14
2025-09-29T00:12:34.7184670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.22,150.16
2025-09-29T00:12:34.7991794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.24,150.16
2025-09-29T00:12:34.9186921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.24,150.18
2025-09-29T00:12:34.9982996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.25,150.18
2025-09-29T00:12:35.1187755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.25,150.19
2025-09-29T00:12:35.1984264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.26,150.19
2025-09-29T00:12:35.3188851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.26,150.2
2025-09-29T00:12:35.3939503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.28,150.2
2025-09-29T00:12:35.5190206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.28,150.21
2025-09-29T00:12:35.5986661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.28,150.21
2025-09-29T00:12:35.7190960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.28,150.22
2025-09-29T00:12:35.7988094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.29,150.22
2025-09-29T00:12:35.9191859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.29,150.22
2025-09-29T00:12:35.9988817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.3,150.22
2025-09-29T00:12:36.1183711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.3,150.23
2025-09-29T00:12:36.1990516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.3,150.23
2025-09-29T00:12:36.3186044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.3,150.24
2025-09-29T00:12:36.3991872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.31,150.24
2025-09-29T00:12:36.5127952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.31,150.24
2025-09-29T00:12:36.5992691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.31,150.24
2025-09-29T00:12:36.7187482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.31,150.25
2025-09-29T00:12:36.7983396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.32,150.25
2025-09-29T00:12:36.9188965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-09-29T00:12:36.9991623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.33,150.26
2025-09-29T00:12:37.1185102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.33,150.27
2025-09-29T00:12:37.1991882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.34,150.27
2025-09-29T00:12:37.3188473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.34,150.28
2025-09-29T00:12:37.3983255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.35,150.28
2025-09-29T00:12:37.5188643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-09-29T00:12:37.5985224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.36,150.3
2025-09-29T00:12:37.7189039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-09-29T00:12:37.7985744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.38,150.32
2025-09-29T00:12:37.9191210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.38,150.34
2025-09-29T00:12:37.9987812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.4,150.34
2025-09-29T00:12:38.1192994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-09-29T00:12:38.1989165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-09-29T00:12:38.3192767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.42,150.39
2025-09-29T00:12:38.3997199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.45,150.39
2025-09-29T00:12:38.5184597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.45,150.42
2025-09-29T00:12:38.5990596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.48,150.42
2025-09-29T00:12:38.7185486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-09-29T00:12:38.7991516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.51,150.45
2025-09-29T00:12:38.9187101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-09-29T00:12:38.9992576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.55,150.49
2025-09-29T00:12:39.1188188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-09-29T00:12:39.1983625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.58,150.52
2025-09-29T00:12:39.3188142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.58,150.56
2025-09-29T00:12:39.3984893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.62,150.56
2025-09-29T00:12:39.5190462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.62,150.6
2025-09-29T00:12:39.5987367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.65,150.6
2025-09-29T00:12:39.7191066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.65,150.63
2025-09-29T00:12:39.7987491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.69,150.63
2025-09-29T00:12:39.9192598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-09-29T00:12:39.9988797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.72,150.66
2025-09-29T00:12:40.1183646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.72,150.69
2025-09-29T00:12:40.1983557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.74,150.69
2025-09-29T00:12:40.3188319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.74,150.72
2025-09-29T00:12:40.3986014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.77,150.72
2025-09-29T00:12:40.5190622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.77,150.74
2025-09-29T00:12:40.5986430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.79,150.74
2025-09-29T00:12:40.7191361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.79,150.76
2025-09-29T00:12:40.7988152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.81,150.76
2025-09-29T00:12:40.9192673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.81,150.78
2025-09-29T00:12:40.9988931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.82,150.78
2025-09-29T00:12:41.1182480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.82,150.79
2025-09-29T00:12:41.1990474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.84,150.79
2025-09-29T00:12:41.3184811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.84,150.81
2025-09-29T00:12:41.3991086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.86,150.81
2025-09-29T00:12:41.5185951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.86,150.83
2025-09-29T00:12:41.5993584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.87,150.83
2025-09-29T00:12:41.7186993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.87,150.84
2025-09-29T00:12:41.7983122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.89,150.84
2025-09-29T00:12:41.9188433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.89,150.86
2025-09-29T00:12:41.9988779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.91,150.86
2025-09-29T00:12:42.1183528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.91,150.88
2025-09-29T00:12:42.1989703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.93,150.88
2025-09-29T00:12:42.3191956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.93,150.9
2025-09-29T00:12:42.3988186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.96,150.9
2025-09-29T00:12:42.5192924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.96,150.93
2025-09-29T00:12:42.5989565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.98,150.93
2025-09-29T00:12:42.7184237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.98,150.95
2025-09-29T00:12:42.7991245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.01,150.95
2025-09-29T00:12:42.9183742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.01,150.98
2025-09-29T00:12:42.9990866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.04,150.98
2025-09-29T00:12:43.1186166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.04,151.01
2025-09-29T00:12:43.1992347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.07,151.01
2025-09-29T00:12:43.3188578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.07,151.03
2025-09-29T00:12:43.3985401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.09,151.03
2025-09-29T00:12:43.5190727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.09,151.06
2025-09-29T00:12:43.5986642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.12,151.06
2025-09-29T00:12:43.7190289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.12,151.09
2025-09-29T00:12:43.7987307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.15,151.09
2025-09-29T00:12:43.9192883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.15,151.11
2025-09-29T00:12:43.9988636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.17,151.11
2025-09-29T00:12:44.1182023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.17,151.14
2025-09-29T00:12:44.1992665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.2,151.14
2025-09-29T00:12:44.3187464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.2,151.16
2025-09-29T00:12:44.3983598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.22,151.16
2025-09-29T00:12:44.5189110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.22,151.18
2025-09-29T00:12:44.5984406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.25,151.18
2025-09-29T00:12:44.7189904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.25,151.2
2025-09-29T00:12:44.7986172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.27,151.2
2025-09-29T00:12:44.9190421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.27,151.22
2025-09-29T00:12:44.9986424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.29,151.22
2025-09-29T00:12:45.1192338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.29,151.24
2025-09-29T00:12:45.1988760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.3,151.24
2025-09-29T00:12:45.3184458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.3,151.26
2025-09-29T00:12:45.3990151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.32,151.26
2025-09-29T00:12:45.5184420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.32,151.27
2025-09-29T00:12:45.5991495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.33,151.27
2025-09-29T00:12:45.7185875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.33,151.28
2025-09-29T00:12:45.7992204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.34,151.28
2025-09-29T00:12:45.9188970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.34,151.29
2025-09-29T00:12:45.9984588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.34,151.29
2025-09-29T00:12:46.1189872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.34,151.29
2025-09-29T00:12:46.1985443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.35,151.29
2025-09-29T00:12:46.3190107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.35,151.3
2025-09-29T00:12:46.3911555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.35,151.3
2025-09-29T00:12:46.5191803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.35,151.3
2025-09-29T00:12:46.5987810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.36,151.3
2025-09-29T00:12:46.7193027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.36,151.31
2025-09-29T00:12:46.7988846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.36,151.31
2025-09-29T00:12:46.9184818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.36,151.32
2025-09-29T00:12:46.9992290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.37,151.32
2025-09-29T00:12:47.1185196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.37,151.33
2025-09-29T00:12:47.1991300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.38,151.33
2025-09-29T00:12:47.3186848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.38,151.33
2025-09-29T00:12:47.3993111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.39,151.33
2025-09-29T00:12:47.5188053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.39,151.35
2025-09-29T00:12:47.5983807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.41,151.35
2025-09-29T00:12:47.7189280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.41,151.36
2025-09-29T00:12:47.7985363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.42,151.36
2025-09-29T00:12:47.9190124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.42,151.38
2025-09-29T00:12:47.9986675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.43,151.38
2025-09-29T00:12:48.1191214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.43,151.39
2025-09-29T00:12:48.1987233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.45,151.39
2025-09-29T00:12:48.3192881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.45,151.41
2025-09-29T00:12:48.3988442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.47,151.41
2025-09-29T00:12:48.5209238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.47,151.42
2025-09-29T00:12:48.5989606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.48,151.42
2025-09-29T00:12:48.7184149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.48,151.43
2025-09-29T00:12:48.7991506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.49,151.43
2025-09-29T00:12:48.9185723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.49,151.45
2025-09-29T00:12:48.9994944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.51,151.45
2025-09-29T00:12:49.1187688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.51,151.46
2025-09-29T00:12:49.1983406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.52,151.46
2025-09-29T00:12:49.3188296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.52,151.47
2025-09-29T00:12:49.3985052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.53,151.47
2025-09-29T00:12:49.5189091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.53,151.48
2025-09-29T00:12:49.5985446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.54,151.48
2025-09-29T00:12:49.7185795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.54,151.49
2025-09-29T00:12:49.7992539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.55,151.49
2025-09-29T00:12:49.9186251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.55,151.5
2025-09-29T00:12:49.9982410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.56,151.5
2025-09-29T00:12:50.1188296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.56,151.51
2025-09-29T00:12:50.1983815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.57,151.51
2025-09-29T00:12:50.3190145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.57,151.52
2025-09-29T00:12:50.3985718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.58,151.52
2025-09-29T00:12:50.5191224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.58,151.53
2025-09-29T00:12:50.5987834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.6,151.53
2025-09-29T00:12:50.7191534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.6,151.55
2025-09-29T00:12:50.7988011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.61,151.55
2025-09-29T00:12:50.9193771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.61,151.57
2025-09-29T00:12:50.9988504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.63,151.57
2025-09-29T00:12:51.1182914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.63,151.59
2025-09-29T00:12:51.1989618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.65,151.59
2025-09-29T00:12:51.3185354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.65,151.61
2025-09-29T00:12:51.3991219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.68,151.61
2025-09-29T00:12:51.5186266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.68,151.63
2025-09-29T00:12:51.5993038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.7,151.63
2025-09-29T00:12:51.7187026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.7,151.66
2025-09-29T00:12:51.7984347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.72,151.66
2025-09-29T00:12:51.9188961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.72,151.68
2025-09-29T00:12:51.9912762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.75,151.68
2025-09-29T00:12:52.1186945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.75,151.7
2025-09-29T00:12:52.1983303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.77,151.7
2025-09-29T00:12:52.3188028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.77,151.73
2025-09-29T00:12:52.3983954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.79,151.73
2025-09-29T00:12:52.5189239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.79,151.75
2025-09-29T00:12:52.5987773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.81,151.75
2025-09-29T00:12:52.7192461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.81,151.76
2025-09-29T00:12:52.7913424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.82,151.76
2025-09-29T00:12:52.9190847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.82,151.77
2025-09-29T00:12:52.9986994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.83,151.77
2025-09-29T00:12:53.1191579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.83,151.78
2025-09-29T00:12:53.1988340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.84,151.78
2025-09-29T00:12:53.3193007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.84,151.78
2025-09-29T00:12:53.3989614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.83,151.78
2025-09-29T00:12:53.5183089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.83,151.77
2025-09-29T00:12:53.5990374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.83,151.77
2025-09-29T00:12:53.7184419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.83,151.76
2025-09-29T00:12:53.7990194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.81,151.76
2025-09-29T00:12:53.9185353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.81,151.75
2025-09-29T00:12:53.9991802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.79,151.75
2025-09-29T00:12:54.1189337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.79,151.72
2025-09-29T00:12:54.1985856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.77,151.72
2025-09-29T00:12:54.3190298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.77,151.7
2025-09-29T00:12:54.3986596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.74,151.7
2025-09-29T00:12:54.5183866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.74,151.67
2025-09-29T00:12:54.5989132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.71,151.67
2025-09-29T00:12:54.7184325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.71,151.63
2025-09-29T00:12:54.7991185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.67,151.63
2025-09-29T00:12:54.9185649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.67,151.6
2025-09-29T00:12:54.9992264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.64,151.6
2025-09-29T00:12:55.1186709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.64,151.57
2025-09-29T00:12:55.1983484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.61,151.57
2025-09-29T00:12:55.3237527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.61,151.54
2025-09-29T00:12:55.4025567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.57,151.54
2025-09-29T00:12:55.5188542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.57,151.51
2025-09-29T00:12:55.5985633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.55,151.51
2025-09-29T00:12:55.7190745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.55,151.49
2025-09-29T00:12:55.7986780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.52,151.49
2025-09-29T00:12:55.9191387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.52,151.47
2025-09-29T00:12:55.9987791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.51,151.47
2025-09-29T00:12:56.1193889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.51,151.45
2025-09-29T00:12:56.1989418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.5,151.45
2025-09-29T00:12:56.3183193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.5,151.45
2025-09-29T00:12:56.3990252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.49,151.45
2025-09-29T00:12:56.5185275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.49,151.44
2025-09-29T00:12:56.5991587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.49,151.44
2025-09-29T00:12:56.7185957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.49,151.45
2025-09-29T00:12:56.7993051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.49,151.45
2025-09-29T00:12:56.9187797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.49,151.46
2025-09-29T00:12:56.9984194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.5,151.46
2025-09-29T00:12:57.1189005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.5,151.47
2025-09-29T00:12:57.1985079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.52,151.47
2025-09-29T00:12:57.3188751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.52,151.49
2025-09-29T00:12:57.3960888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.54,151.49
2025-09-29T00:12:57.5191191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.54,151.51
2025-09-29T00:12:57.5987241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.56,151.51
2025-09-29T00:12:57.7192551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.56,151.53
2025-09-29T00:12:57.7989003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.58,151.53
2025-09-29T00:12:57.9190111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.58,151.55
2025-09-29T00:12:57.9986859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.6,151.55
2025-09-29T00:12:58.1190509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.6,151.58
2025-09-29T00:12:58.1987668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.63,151.58
2025-09-29T00:12:58.3191881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.63,151.6
2025-09-29T00:12:58.3989673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.65,151.6
2025-09-29T00:12:58.5183499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.65,151.62
2025-09-29T00:12:58.5990251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.67,151.62
2025-09-29T00:12:58.7185206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.67,151.64
2025-09-29T00:12:58.7991205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.69,151.64
2025-09-29T00:12:58.9186410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.69,151.66
2025-09-29T00:12:58.9993150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.71,151.66
2025-09-29T00:12:59.1186739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.71,151.68
2025-09-29T00:12:59.1983446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.73,151.68
2025-09-29T00:12:59.3188657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.73,151.69
2025-09-29T00:12:59.3985425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.74,151.69
2025-09-29T00:12:59.5189707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.74,151.7
2025-09-29T00:12:59.5986374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.75,151.7
2025-09-29T00:12:59.7191232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.75,151.71
2025-09-29T00:12:59.7987248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.76,151.71
2025-09-29T00:12:59.9192289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.76,151.71
2025-09-29T00:12:59.9987746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.76,151.71
2025-09-29T00:13:00.1183334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.76,151.71
2025-09-29T00:13:00.1989670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.76,151.71
2025-09-29T00:13:00.3184477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.76,151.71
2025-09-29T00:13:00.3991734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.76,151.71
2025-09-29T00:13:00.5185939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.76,151.7
2025-09-29T00:13:00.5992360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.75,151.7
2025-09-29T00:13:00.7186697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.75,151.7
2025-09-29T00:13:00.7983636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.75,151.7
2025-09-29T00:13:00.9188524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.75,151.69
2025-09-29T00:13:00.9984953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.74,151.69
2025-09-29T00:13:01.1189936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.74,151.69
2025-09-29T00:13:01.1985744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.74,151.69
2025-09-29T00:13:01.3190797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.74,151.68
2025-09-29T00:13:01.3987217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.74,151.68
2025-09-29T00:13:01.5190628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.74,151.68
2025-09-29T00:13:01.5988079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.73,151.68
2025-09-29T00:13:01.7193757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.73,151.67
2025-09-29T00:13:01.7989208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.73,151.67
2025-09-29T00:13:01.9184189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.73,151.67
2025-09-29T00:13:01.9990542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.72,151.67
2025-09-29T00:13:02.1185431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.72,151.66
2025-09-29T00:13:02.1992401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.72,151.66
2025-09-29T00:13:02.3186893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.72,151.65
2025-09-29T00:13:02.3982892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.71,151.65
2025-09-29T00:13:02.5187470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.71,151.65
2025-09-29T00:13:02.5984728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.7,151.65
2025-09-29T00:13:02.7189265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.7,151.64
2025-09-29T00:13:02.7985024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.7,151.64
2025-09-29T00:13:02.9183226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.7,151.63
2025-09-29T00:13:02.9990034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.69,151.63
2025-09-29T00:13:03.1183533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.69,151.62
2025-09-29T00:13:03.1990728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.68,151.62
2025-09-29T00:13:03.3186675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.68,151.62
2025-09-29T00:13:03.3992231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.67,151.62
2025-09-29T00:13:03.5186905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.67,151.61
2025-09-29T00:13:03.5983740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.66,151.61
2025-09-29T00:13:03.7188033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.66,151.59
2025-09-29T00:13:03.7984834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.64,151.59
2025-09-29T00:13:03.9189112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.64,151.58
2025-09-29T00:13:03.9985958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.63,151.58
2025-09-29T00:13:04.1190976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.63,151.56
2025-09-29T00:13:04.1987206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.61,151.56
2025-09-29T00:13:04.3191732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.61,151.54
2025-09-29T00:13:04.3988461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.59,151.54
2025-09-29T00:13:04.5192969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.59,151.52
2025-09-29T00:13:04.5989137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.57,151.52
2025-09-29T00:13:04.7184360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.57,151.5
2025-09-29T00:13:04.7990998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.55,151.5
2025-09-29T00:13:04.9186257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.55,151.48
2025-09-29T00:13:04.9991510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.52,151.48
2025-09-29T00:13:05.1188551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.52,151.45
2025-09-29T00:13:05.1984675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.5,151.45
2025-09-29T00:13:05.3190244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.5,151.43
2025-09-29T00:13:05.4012910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.48,151.43
2025-09-29T00:13:05.5191124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.48,151.41
2025-09-29T00:13:05.5987630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.45,151.41
2025-09-29T00:13:05.7192228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.45,151.38
2025-09-29T00:13:05.7989078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.43,151.38
2025-09-29T00:13:05.9190002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.43,151.36
2025-09-29T00:13:05.9987562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.4,151.36
2025-09-29T00:13:06.1191802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.4,151.33
2025-09-29T00:13:06.1987822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.38,151.33
2025-09-29T00:13:06.3185617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.38,151.31
2025-09-29T00:13:06.3991983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.35,151.31
2025-09-29T00:13:06.5187563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.35,151.29
2025-09-29T00:13:06.5983873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.33,151.29
2025-09-29T00:13:06.7188740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.33,151.26
2025-09-29T00:13:06.7984700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.3,151.26
2025-09-29T00:13:06.9208979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.3,151.24
2025-09-29T00:13:06.9991649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.28,151.24
2025-09-29T00:13:07.1186719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.28,151.22
2025-09-29T00:13:07.1993443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.26,151.22
2025-09-29T00:13:07.3230096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.26,151.2
2025-09-29T00:13:07.3989712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.24,151.2
2025-09-29T00:13:07.5184693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.24,151.18
2025-09-29T00:13:07.5991103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.23,151.18
2025-09-29T00:13:07.7185742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.23,151.17
2025-09-29T00:13:07.7991855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.22,151.17
2025-09-29T00:13:07.9187078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.22,151.17
2025-09-29T00:13:07.9985098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.21,151.17
2025-09-29T00:13:08.1188454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.21,151.16
2025-09-29T00:13:08.1985101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.21,151.16
2025-09-29T00:13:08.3189538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.21,151.17
2025-09-29T00:13:08.3985356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.22,151.17
2025-09-29T00:13:08.5189820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.22,151.17
2025-09-29T00:13:08.5911230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.22,151.17
2025-09-29T00:13:08.7192185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.22,151.18
2025-09-29T00:13:08.7988680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.24,151.18
2025-09-29T00:13:08.9183894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.24,151.2
2025-09-29T00:13:08.9990602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.25,151.2
2025-09-29T00:13:09.1188671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.25,151.21
2025-09-29T00:13:09.1985292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.26,151.21
2025-09-29T00:13:09.3190328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.26,151.22
2025-09-29T00:13:09.3987024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.27,151.22
2025-09-29T00:13:09.5190867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.27,151.23
2025-09-29T00:13:09.5987883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.28,151.23
2025-09-29T00:13:09.7192152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.28,151.24
2025-09-29T00:13:09.7988870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.29,151.24
2025-09-29T00:13:09.9184187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-09-29T00:13:09.9989420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-09-29T00:13:10.1185890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-09-29T00:13:10.1992497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.3,151.25
2025-09-29T00:13:10.3187533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.3,151.26
2025-09-29T00:13:10.3982968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.3,151.26
2025-09-29T00:13:10.5188290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.3,151.26
2025-09-29T00:13:10.5984190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.3,151.26
2025-09-29T00:13:10.7189704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.3,151.25
2025-09-29T00:13:10.7986807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.3,151.25
2025-09-29T00:13:10.9191042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.3,151.25
2025-09-29T00:13:10.9988000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-09-29T00:13:11.1191858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-09-29T00:13:11.1991018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-09-29T00:13:11.3185889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.29,151.24
2025-09-29T00:13:11.3992242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.28,151.24
2025-09-29T00:13:11.5187079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.28,151.24
2025-09-29T00:13:11.5984076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.28,151.24
2025-09-29T00:13:11.7187457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.28,151.23
2025-09-29T00:13:11.7984708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.27,151.23
2025-09-29T00:13:11.9189310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.27,151.23
2025-09-29T00:13:11.9913839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.27,151.23
2025-09-29T00:13:12.1191352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.27,151.23
2025-09-29T00:13:12.1986720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.27,151.23
2025-09-29T00:13:12.3191931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.27,151.22
2025-09-29T00:13:12.3987887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.27,151.22
2025-09-29T00:13:12.5192811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.27,151.22
2025-09-29T00:13:12.5989284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.26,151.22
2025-09-29T00:13:12.7183564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.26,151.22
2025-09-29T00:13:12.7990641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.26,151.22
2025-09-29T00:13:12.9186599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.26,151.21
2025-09-29T00:13:12.9992417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.25,151.21
2025-09-29T00:13:13.1188539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.25,151.2
2025-09-29T00:13:13.1983458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.24,151.2
2025-09-29T00:13:13.3188491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.24,151.19
2025-09-29T00:13:13.3985082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-09-29T00:13:13.5189573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.23,151.17
2025-09-29T00:13:13.5986640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.21,151.17
2025-09-29T00:13:13.7191034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.21,151.15
2025-09-29T00:13:13.7986898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.19,151.15
2025-09-29T00:13:13.9193471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.19,151.13
2025-09-29T00:13:13.9988161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.17,151.13
2025-09-29T00:13:14.1183686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.17,151.11
2025-09-29T00:13:14.1989478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.15,151.11
2025-09-29T00:13:14.3184673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.15,151.08
2025-09-29T00:13:14.3991224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.12,151.08
2025-09-29T00:13:14.5186471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.12,151.05
2025-09-29T00:13:14.5992688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.09,151.05
2025-09-29T00:13:14.7185869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.09,151.02
2025-09-29T00:13:14.7982697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.06,151.02
2025-09-29T00:13:14.9189300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.06,150.99
2025-09-29T00:13:14.9985448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.03,150.99
2025-09-29T00:13:15.1190273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.03,150.96
2025-09-29T00:13:15.1986960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.01,150.96
2025-09-29T00:13:15.3185965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.01,150.94
2025-09-29T00:13:15.3992031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.98,150.94
2025-09-29T00:13:15.5187903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.98,150.91
2025-09-29T00:13:15.5984964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.96,150.91
2025-09-29T00:13:15.7189039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.96,150.89
2025-09-29T00:13:15.7986155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.94,150.89
2025-09-29T00:13:15.9191325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.94,150.87
2025-09-29T00:13:15.9986375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.92,150.87
2025-09-29T00:13:16.1191566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.92,150.86
2025-09-29T00:13:16.1987648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.91,150.86
2025-09-29T00:13:16.3192014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.91,150.84
2025-09-29T00:13:16.3988660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.89,150.84
2025-09-29T00:13:16.5183670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.89,150.82
2025-09-29T00:13:16.5989945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.88,150.82
2025-09-29T00:13:16.7185416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.88,150.81
2025-09-29T00:13:16.7990728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.86,150.81
2025-09-29T00:13:16.9186337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.86,150.79
2025-09-29T00:13:16.9992087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.84,150.79
2025-09-29T00:13:17.1187807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.84,150.77
2025-09-29T00:13:17.1983107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.83,150.77
2025-09-29T00:13:17.3188742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.83,150.75
2025-09-29T00:13:17.3985082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.81,150.75
2025-09-29T00:13:17.5190013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.81,150.74
2025-09-29T00:13:17.5986312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.79,150.74
2025-09-29T00:13:17.7190622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.79,150.72
2025-09-29T00:13:17.7987379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.77,150.72
2025-09-29T00:13:17.9191963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.77,150.7
2025-09-29T00:13:17.9988526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.75,150.7
2025-09-29T00:13:18.1183559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.75,150.68
2025-09-29T00:13:18.1989102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.74,150.68
2025-09-29T00:13:18.3184714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.74,150.67
2025-09-29T00:13:18.3990538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.72,150.67
2025-09-29T00:13:18.5185886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.72,150.65
2025-09-29T00:13:18.5992149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.7,150.65
2025-09-29T00:13:18.7186950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.7,150.63
2025-09-29T00:13:18.7984069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.69,150.63
2025-09-29T00:13:18.9188639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.69,150.62
2025-09-29T00:13:18.9987098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.67,150.62
2025-09-29T00:13:19.1191954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.67,150.61
2025-09-29T00:13:19.1988564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.66,150.61
2025-09-29T00:13:19.3182525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.66,150.59
2025-09-29T00:13:19.3989765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.64,150.59
2025-09-29T00:13:19.5184967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.64,150.58
2025-09-29T00:13:19.5991785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-09-29T00:13:19.7192235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.63,150.57
2025-09-29T00:13:19.7987737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-09-29T00:13:19.9193409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.62,150.56
2025-09-29T00:13:19.9988177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.61,150.56
2025-09-29T00:13:20.1183467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.61,150.55
2025-09-29T00:13:20.1989025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.59,150.55
2025-09-29T00:13:20.3183271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.59,150.53
2025-09-29T00:13:20.3990621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.58,150.53
2025-09-29T00:13:20.5185311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.58,150.52
2025-09-29T00:13:20.5991587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.56,150.52
2025-09-29T00:13:20.7186479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.56,150.5
2025-09-29T00:13:20.7983025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.55,150.5
2025-09-29T00:13:20.9189038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.55,150.48
2025-09-29T00:13:20.9984609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.52,150.48
2025-09-29T00:13:21.1189378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.52,150.46
2025-09-29T00:13:21.1986095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.5,150.46
2025-09-29T00:13:21.3190457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.5,150.44
2025-09-29T00:13:21.3987329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.48,150.44
2025-09-29T00:13:21.5192370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.48,150.41
2025-09-29T00:13:21.5987085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.45,150.41
2025-09-29T00:13:21.7193205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.45,150.38
2025-09-29T00:13:21.7988795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-09-29T00:13:21.9184109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.42,150.35
2025-09-29T00:13:21.9989864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-09-29T00:13:22.1184680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.39,150.32
2025-09-29T00:13:22.1991609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-09-29T00:13:22.3186422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.36,150.28
2025-09-29T00:13:22.3992423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.32,150.28
2025-09-29T00:13:22.5188066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.32,150.25
2025-09-29T00:13:22.5984516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-09-29T00:13:22.7188932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.28,150.21
2025-09-29T00:13:22.7984784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-09-29T00:13:22.9189998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.25,150.17
2025-09-29T00:13:22.9986541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-09-29T00:13:23.1190493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.21,150.14
2025-09-29T00:13:23.1925388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-09-29T00:13:23.3192332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.17,150.1
2025-09-29T00:13:23.3988258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-09-29T00:13:23.5184061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.13,150.06
2025-09-29T00:13:23.5990027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-09-29T00:13:23.7184624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.1,150.03
2025-09-29T00:13:23.7991234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-09-29T00:13:23.9186250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.06,149.99
2025-09-29T00:13:23.9992358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-09-29T00:13:24.1187141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.02,149.96
2025-09-29T00:13:24.1984114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150,149.96
2025-09-29T00:13:24.3188214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150,149.94
2025-09-29T00:13:24.3984839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:13:24.5188906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.97,149.91
2025-09-29T00:13:24.5951437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-09-29T00:13:24.7190223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-09-29T00:13:24.7987441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-09-29T00:13:24.9190761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.94,149.89
2025-09-29T00:13:24.9987557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:13:25.1193423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-09-29T00:13:25.1989190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-09-29T00:13:25.3184450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-09-29T00:13:25.3989841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-09-29T00:13:25.5186194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-09-29T00:13:25.5991549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.97,149.92
2025-09-29T00:13:25.7186019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-09-29T00:13:25.7992885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:13:25.9187955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-09-29T00:13:25.9984209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:13:26.1188442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-09-29T00:13:26.1985117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-09-29T00:13:26.3189871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-09-29T00:13:26.3986687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.09,150.04
2025-09-29T00:13:26.5192679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-09-29T00:13:26.5988296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.13,150.08
2025-09-29T00:13:26.7192985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-09-29T00:13:26.7989895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-09-29T00:13:26.9191495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.17,150.16
2025-09-29T00:13:26.9987345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-09-29T00:13:27.1192585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-09-29T00:13:27.1988473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-09-29T00:13:27.3183774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-09-29T00:13:27.3989978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-09-29T00:13:27.5187150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.27,150.26
2025-09-29T00:13:27.5993151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-09-29T00:13:27.7187027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.3,150.28
2025-09-29T00:13:27.7984497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.32,150.28
2025-09-29T00:13:27.9187932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.32,150.3
2025-09-29T00:13:27.9985384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.34,150.3
2025-09-29T00:13:28.1189955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-09-29T00:13:28.1986135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-09-29T00:13:28.3191715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-09-29T00:13:28.3986881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-09-29T00:13:28.5192405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-09-29T00:13:28.5988809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-09-29T00:13:28.7182528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-09-29T00:13:28.7989960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-09-29T00:13:28.9185014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.33,150.27
2025-09-29T00:13:28.9990544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-09-29T00:13:29.1186551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.31,150.25
2025-09-29T00:13:29.1990691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-09-29T00:13:29.3188865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.29,150.21
2025-09-29T00:13:29.3985886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-09-29T00:13:29.5190895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.25,150.17
2025-09-29T00:13:29.5986732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-09-29T00:13:29.7192078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.21,150.12
2025-09-29T00:13:29.7988176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-09-29T00:13:29.9192174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.17,150.07
2025-09-29T00:13:29.9989304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-09-29T00:13:30.1183627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.12,150.01
2025-09-29T00:13:30.1990012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.06,150.01
2025-09-29T00:13:30.3185194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.06,149.96
2025-09-29T00:13:30.3991564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.01,149.96
2025-09-29T00:13:30.5186205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.01,149.9
2025-09-29T00:13:30.5993167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.96,149.9
2025-09-29T00:13:30.7189285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.96,149.84
2025-09-29T00:13:30.7985455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.9,149.84
2025-09-29T00:13:30.9189655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.9,149.78
2025-09-29T00:13:30.9986034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.85,149.78
2025-09-29T00:13:31.1190928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.85,149.73
2025-09-29T00:13:31.1987002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.8,149.73
2025-09-29T00:13:31.3192129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.8,149.68
2025-09-29T00:13:31.3984780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.75,149.68
2025-09-29T00:13:31.5189106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.75,149.63
2025-09-29T00:13:31.5985345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.7,149.63
2025-09-29T00:13:31.7186764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.7,149.58
2025-09-29T00:13:31.7983679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.66,149.58
2025-09-29T00:13:31.9188378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.66,149.54
2025-09-29T00:13:31.9983810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.61,149.54
2025-09-29T00:13:32.1191728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.61,149.5
2025-09-29T00:13:32.1988528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.58,149.5
2025-09-29T00:13:32.3182708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.58,149.47
2025-09-29T00:13:32.3989323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.54,149.47
2025-09-29T00:13:32.5184083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.54,149.43
2025-09-29T00:13:32.5990526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.5,149.43
2025-09-29T00:13:32.7185085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.5,149.4
2025-09-29T00:13:32.7992547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.47,149.4
2025-09-29T00:13:32.9187073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.47,149.37
2025-09-29T00:13:32.9983650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.43,149.37
2025-09-29T00:13:33.1189201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.43,149.34
2025-09-29T00:13:33.1984347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.4,149.34
2025-09-29T00:13:33.3186727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.4,149.3
2025-09-29T00:13:33.3983823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.36,149.3
2025-09-29T00:13:33.5188919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.36,149.27
2025-09-29T00:13:33.5984816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.33,149.27
2025-09-29T00:13:33.7190433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.33,149.24
2025-09-29T00:13:33.7986960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.29,149.24
2025-09-29T00:13:33.9190886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.29,149.21
2025-09-29T00:13:33.9987779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.26,149.21
2025-09-29T00:13:34.1192866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.26,149.18
2025-09-29T00:13:34.1988928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.22,149.18
2025-09-29T00:13:34.3183856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.22,149.15
2025-09-29T00:13:34.3989702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.18,149.15
2025-09-29T00:13:34.5184601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.18,149.12
2025-09-29T00:13:34.5991233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-09-29T00:13:34.7185129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.15,149.09
2025-09-29T00:13:34.7993150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.12,149.09
2025-09-29T00:13:34.9187077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.12,149.06
2025-09-29T00:13:34.9983324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.09,149.06
2025-09-29T00:13:35.1188736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.09,149.04
2025-09-29T00:13:35.1984359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.07,149.04
2025-09-29T00:13:35.3189401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.07,149.03
2025-09-29T00:13:35.3984876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.05,149.03
2025-09-29T00:13:35.5190670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.05,149.02
2025-09-29T00:13:35.5986087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.04,149.02
2025-09-29T00:13:35.7192160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.04,149.02
2025-09-29T00:13:35.7987407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.03,149.02
2025-09-29T00:13:35.9193326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.03,149.02
2025-09-29T00:13:35.9992521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.04,149.02
2025-09-29T00:13:36.1187524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.04,149.03
2025-09-29T00:13:36.1984161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.05,149.03
2025-09-29T00:13:36.3188511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.05,149.05
2025-09-29T00:13:36.4022553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.06,149.05
2025-09-29T00:13:36.5189154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.06,149.07
2025-09-29T00:13:36.5986291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.09,149.07
2025-09-29T00:13:36.7190761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.09,149.1
2025-09-29T00:13:36.7985543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-09-29T00:13:36.9191637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.11,149.13
2025-09-29T00:13:36.9983515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.14,149.13
2025-09-29T00:13:37.1188291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.14,149.16
2025-09-29T00:13:37.1984702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.17,149.16
2025-09-29T00:13:37.3189751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.17,149.19
2025-09-29T00:13:37.3985901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-09-29T00:13:37.5191122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.21,149.22
2025-09-29T00:13:37.5987474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.24,149.22
2025-09-29T00:13:37.7192424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.24,149.25
2025-09-29T00:13:37.7988415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-09-29T00:13:37.9183862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.27,149.28
2025-09-29T00:13:37.9990227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.3,149.28
2025-09-29T00:13:38.1184610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.3,149.31
2025-09-29T00:13:38.1990967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.33,149.31
2025-09-29T00:13:38.3185667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.33,149.33
2025-09-29T00:13:38.3992881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.35,149.33
2025-09-29T00:13:38.5187013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.35,149.34
2025-09-29T00:13:38.5983002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.36,149.34
2025-09-29T00:13:38.7188039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.36,149.35
2025-09-29T00:13:38.7984703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.38,149.35
2025-09-29T00:13:38.9189876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-09-29T00:13:38.9985891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-09-29T00:13:39.1190616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.38,149.35
2025-09-29T00:13:39.1986767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.38,149.35
2025-09-29T00:13:39.3182786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-09-29T00:13:39.3989812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-09-29T00:13:39.5184620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.37,149.32
2025-09-29T00:13:39.5990887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.35,149.32
2025-09-29T00:13:39.7186932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.35,149.3
2025-09-29T00:13:39.7991475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.33,149.3
2025-09-29T00:13:39.9187435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.33,149.26
2025-09-29T00:13:39.9983352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.3,149.26
2025-09-29T00:13:40.1191799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.3,149.23
2025-09-29T00:13:40.1989164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.27,149.23
2025-09-29T00:13:40.3190096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.27,149.18
2025-09-29T00:13:40.3986865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.23,149.18
2025-09-29T00:13:40.5191113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.23,149.13
2025-09-29T00:13:40.5987059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.18,149.13
2025-09-29T00:13:40.7191344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.18,149.09
2025-09-29T00:13:40.7988154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.14,149.09
2025-09-29T00:13:40.9183116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.14,149.04
2025-09-29T00:13:40.9989573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.09,149.04
2025-09-29T00:13:41.1184948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.09,148.99
2025-09-29T00:13:41.1989870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.05,148.99
2025-09-29T00:13:41.3186076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.05,148.94
2025-09-29T00:13:41.3992404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.01,148.94
2025-09-29T00:13:41.5187231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.01,148.9
2025-09-29T00:13:41.5982820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.97,148.9
2025-09-29T00:13:41.7188122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.97,148.86
2025-09-29T00:13:41.7984205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.94,148.86
2025-09-29T00:13:41.9189952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.94,148.83
2025-09-29T00:13:41.9985510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.91,148.83
2025-09-29T00:13:42.1190015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.91,148.81
2025-09-29T00:13:42.1987335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.89,148.81
2025-09-29T00:13:42.3191837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.89,148.79
2025-09-29T00:13:42.3987904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.87,148.79
2025-09-29T00:13:42.5192476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.87,148.77
2025-09-29T00:13:42.5989066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.86,148.77
2025-09-29T00:13:42.7184823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.86,148.76
2025-09-29T00:13:42.7990321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.85,148.76
2025-09-29T00:13:42.9184791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.85,148.76
2025-09-29T00:13:42.9991559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.85,148.76
2025-09-29T00:13:43.1186251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.85,148.75
2025-09-29T00:13:43.1992756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.84,148.75
2025-09-29T00:13:43.3186741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.84,148.75
2025-09-29T00:13:43.3983931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.84,148.75
2025-09-29T00:13:43.5188416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.84,148.76
2025-09-29T00:13:43.5986123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.84,148.76
2025-09-29T00:13:43.7189561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.84,148.76
2025-09-29T00:13:43.7986592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.84,148.76
2025-09-29T00:13:43.9191653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.84,148.76
2025-09-29T00:13:43.9987956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.84,148.76
2025-09-29T00:13:44.1192895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.84,148.76
2025-09-29T00:13:44.1989045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.83,148.76
2025-09-29T00:13:44.3183756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.83,148.76
2025-09-29T00:13:44.3989978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.83,148.76
2025-09-29T00:13:44.5184757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.83,148.76
2025-09-29T00:13:44.5990628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.82,148.76
2025-09-29T00:13:44.7184871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.82,148.76
2025-09-29T00:13:44.7992188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.81,148.76
2025-09-29T00:13:44.9186972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.81,148.75
2025-09-29T00:13:44.9983036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.79,148.75
2025-09-29T00:13:45.1188299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.79,148.74
2025-09-29T00:13:45.1984506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.78,148.74
2025-09-29T00:13:45.3189743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.78,148.72
2025-09-29T00:13:45.3985678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.76,148.72
2025-09-29T00:13:45.5190819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.76,148.7
2025-09-29T00:13:45.5987146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.73,148.7
2025-09-29T00:13:45.7191750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.73,148.68
2025-09-29T00:13:45.7988718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.71,148.68
2025-09-29T00:13:45.9193631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.71,148.66
2025-09-29T00:13:45.9989688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.68,148.66
2025-09-29T00:13:46.1184277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.68,148.63
2025-09-29T00:13:46.1990230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.64,148.63
2025-09-29T00:13:46.3185135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.64,148.59
2025-09-29T00:13:46.3991916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.61,148.59
2025-09-29T00:13:46.5187008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.61,148.56
2025-09-29T00:13:46.5985500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.57,148.56
2025-09-29T00:13:46.7189331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.57,148.52
2025-09-29T00:13:46.7985635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.53,148.52
2025-09-29T00:13:46.9190317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.53,148.47
2025-09-29T00:13:46.9987221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.48,148.47
2025-09-29T00:13:47.1192301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.48,148.43
2025-09-29T00:13:47.1988272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.44,148.43
2025-09-29T00:13:47.3183192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.44,148.38
2025-09-29T00:13:47.3988766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.39,148.38
2025-09-29T00:13:47.5184695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.39,148.34
2025-09-29T00:13:47.5990817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.35,148.34
2025-09-29T00:13:47.7184981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.35,148.3
2025-09-29T00:13:47.7990625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.31,148.3
2025-09-29T00:13:47.9186414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.31,148.26
2025-09-29T00:13:47.9983428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.27,148.26
2025-09-29T00:13:48.1188080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.27,148.23
2025-09-29T00:13:48.1984086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.25,148.23
2025-09-29T00:13:48.3187267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.25,148.2
2025-09-29T00:13:48.3983369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.22,148.2
2025-09-29T00:13:48.5187423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-09-29T00:13:48.5984250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.21,148.19
2025-09-29T00:13:48.7188882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.21,148.18
2025-09-29T00:13:48.7985856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.21,148.18
2025-09-29T00:13:48.9190098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.21,148.18
2025-09-29T00:13:48.9987226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.22,148.18
2025-09-29T00:13:49.1187288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-09-29T00:13:49.1983821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-09-29T00:13:49.3187924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.23,148.22
2025-09-29T00:13:49.3985068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.26,148.22
2025-09-29T00:13:49.5189598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.26,148.25
2025-09-29T00:13:49.5986124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.3,148.25
2025-09-29T00:13:49.7190872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.3,148.29
2025-09-29T00:13:49.7987128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.34,148.29
2025-09-29T00:13:49.9191837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.34,148.34
2025-09-29T00:13:49.9984883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.39,148.34
2025-09-29T00:13:50.1188389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.39,148.39
2025-09-29T00:13:50.1986096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.45,148.39
2025-09-29T00:13:50.3189618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.45,148.45
2025-09-29T00:13:50.3986509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.51,148.45
2025-09-29T00:13:50.5191619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.51,148.51
2025-09-29T00:13:50.5987063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.57,148.51
2025-09-29T00:13:50.7192486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.57,148.57
2025-09-29T00:13:50.7988625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.63,148.57
2025-09-29T00:13:50.9184417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.63,148.63
2025-09-29T00:13:50.9990281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.7,148.63
2025-09-29T00:13:51.1184370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.7,148.69
2025-09-29T00:13:51.1990957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.76,148.69
2025-09-29T00:13:51.3185746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.76,148.76
2025-09-29T00:13:51.3991360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.82,148.76
2025-09-29T00:13:51.5186736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.82,148.81
2025-09-29T00:13:51.5983933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.87,148.81
2025-09-29T00:13:51.7188226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.87,148.87
2025-09-29T00:13:51.7984551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.93,148.87
2025-09-29T00:13:51.9189790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.93,148.92
2025-09-29T00:13:51.9985071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.98,148.92
2025-09-29T00:13:52.1190771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.98,148.96
2025-09-29T00:13:52.1987371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.02,148.96
2025-09-29T00:13:52.3191600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.02,149
2025-09-29T00:13:52.3988093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.06,149
2025-09-29T00:13:52.5182492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.06,149.04
2025-09-29T00:13:52.5989693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.1,149.04
2025-09-29T00:13:52.7183580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.1,149.07
2025-09-29T00:13:52.7989869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.12,149.07
2025-09-29T00:13:52.9186293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.12,149.09
2025-09-29T00:13:52.9984639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.14,149.09
2025-09-29T00:13:53.1188533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.14,149.1
2025-09-29T00:13:53.1985237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.16,149.1
2025-09-29T00:13:53.3190024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.16,149.11
2025-09-29T00:13:53.3987250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-09-29T00:13:53.5191499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-09-29T00:13:53.5988504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-09-29T00:13:53.7193063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-09-29T00:13:53.7989445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.16,149.11
2025-09-29T00:13:53.9183933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.16,149.1
2025-09-29T00:13:53.9989818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.15,149.1
2025-09-29T00:13:54.1185249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.15,149.08
2025-09-29T00:13:54.1987316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.13,149.08
2025-09-29T00:13:54.3192635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.13,149.06
2025-09-29T00:13:54.3987356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-09-29T00:13:54.5192178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.11,149.04
2025-09-29T00:13:54.5989674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.09,149.04
2025-09-29T00:13:54.7184233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.09,149.02
2025-09-29T00:13:54.7990065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.07,149.02
2025-09-29T00:13:54.9185929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.07,149
2025-09-29T00:13:54.9912161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.05,149
2025-09-29T00:13:55.1188739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.05,148.98
2025-09-29T00:13:55.1985072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.03,148.98
2025-09-29T00:13:55.3189419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.03,148.96
2025-09-29T00:13:55.3938047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.02,148.96
2025-09-29T00:13:55.5191017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.02,148.95
2025-09-29T00:13:55.5988026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.01,148.95
2025-09-29T00:13:55.7192166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.01,148.94
2025-09-29T00:13:55.7988624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149,148.94
2025-09-29T00:13:55.9183321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149,148.94
2025-09-29T00:13:55.9989360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149,148.94
2025-09-29T00:13:56.1190039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149,148.94
2025-09-29T00:13:56.1986624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.01,148.94
2025-09-29T00:13:56.3190899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.01,148.95
2025-09-29T00:13:56.3987608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.02,148.95
2025-09-29T00:13:56.5192399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.02,148.96
2025-09-29T00:13:56.5989423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.03,148.96
2025-09-29T00:13:56.7193064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.03,148.98
2025-09-29T00:13:56.7989236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.05,148.98
2025-09-29T00:13:56.9184732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.05,149
2025-09-29T00:13:56.9989633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.08,149
2025-09-29T00:13:57.1191895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.08,149.03
2025-09-29T00:13:57.1987208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.1,149.03
2025-09-29T00:13:57.3192126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.1,149.05
2025-09-29T00:13:57.3988503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.13,149.05
2025-09-29T00:13:57.5184122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.13,149.08
2025-09-29T00:13:57.5950890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.15,149.08
2025-09-29T00:13:57.7183911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.15,149.1
2025-09-29T00:13:57.7990471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.17,149.1
2025-09-29T00:13:57.9186065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.17,149.12
2025-09-29T00:13:57.9991562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.18,149.12
2025-09-29T00:13:58.1186843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.18,149.13
2025-09-29T00:13:58.1992485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.19,149.13
2025-09-29T00:13:58.3187546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.19,149.14
2025-09-29T00:13:58.3984156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.2,149.14
2025-09-29T00:13:58.5188311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.2,149.14
2025-09-29T00:13:58.5985873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.19,149.14
2025-09-29T00:13:58.7189852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.19,149.13
2025-09-29T00:13:58.7986418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.18,149.13
2025-09-29T00:13:58.9190845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.18,149.11
2025-09-29T00:13:58.9987326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.16,149.11
2025-09-29T00:13:59.1192194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.16,149.09
2025-09-29T00:13:59.1988908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.13,149.09
2025-09-29T00:13:59.3183259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.13,149.06
2025-09-29T00:13:59.3988976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.1,149.06
2025-09-29T00:13:59.5184968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.1,149.02
2025-09-29T00:13:59.5991145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.06,149.02
2025-09-29T00:13:59.7186152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.06,148.99
2025-09-29T00:13:59.7992745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.02,148.99
2025-09-29T00:13:59.9187111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.02,148.95
2025-09-29T00:13:59.9983867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.98,148.95
2025-09-29T00:14:00.1188499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.98,148.91
2025-09-29T00:14:00.1987942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.94,148.91
2025-09-29T00:14:00.3185884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.94,148.87
2025-09-29T00:14:00.3991714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.9,148.87
2025-09-29T00:14:00.5186684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.9,148.83
2025-09-29T00:14:00.5983787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-09-29T00:14:00.7188075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.87,148.8
2025-09-29T00:14:00.7984069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.83,148.8
2025-09-29T00:14:00.9189643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.83,148.77
2025-09-29T00:14:00.9985788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.81,148.77
2025-09-29T00:14:01.1189420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.81,148.75
2025-09-29T00:14:01.1986201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.79,148.75
2025-09-29T00:14:01.3190976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.79,148.73
2025-09-29T00:14:01.3986921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.78,148.73
2025-09-29T00:14:01.5192409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.78,148.73
2025-09-29T00:14:01.5987938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.78,148.73
2025-09-29T00:14:01.7192579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.78,148.73
2025-09-29T00:14:01.7989162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.79,148.73
2025-09-29T00:14:01.9184379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.79,148.75
2025-09-29T00:14:01.9989692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.8,148.75
2025-09-29T00:14:02.1185722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.8,148.77
2025-09-29T00:14:02.1990771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.83,148.77
2025-09-29T00:14:02.3185905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.83,148.8
2025-09-29T00:14:02.3991696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.86,148.8
2025-09-29T00:14:02.5187735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-09-29T00:14:02.5983144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.89,148.83
2025-09-29T00:14:02.7188781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-09-29T00:14:02.7984993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.93,148.87
2025-09-29T00:14:02.9184658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.93,148.92
2025-09-29T00:14:02.9990744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.98,148.92
2025-09-29T00:14:03.1185089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.98,148.97
2025-09-29T00:14:03.1991395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.03,148.97
2025-09-29T00:14:03.3183021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.03,149.01
2025-09-29T00:14:03.3989310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.07,149.01
2025-09-29T00:14:03.5185004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.07,149.06
2025-09-29T00:14:03.5991290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.12,149.06
2025-09-29T00:14:03.7143189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.12,149.1
2025-09-29T00:14:03.7991467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.16,149.1
2025-09-29T00:14:03.9187099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.16,149.14
2025-09-29T00:14:03.9982993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.19,149.14
2025-09-29T00:14:04.1188617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.19,149.16
2025-09-29T00:14:04.1984489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.21,149.16
2025-09-29T00:14:04.3189264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.21,149.18
2025-09-29T00:14:04.3985108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.22,149.18
2025-09-29T00:14:04.5190076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-09-29T00:14:04.5986269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-09-29T00:14:04.7163354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.22,149.18
2025-09-29T00:14:04.7986494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.22,149.18
2025-09-29T00:14:04.9191254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.22,149.17
2025-09-29T00:14:04.9987056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-09-29T00:14:05.1192265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.2,149.14
2025-09-29T00:14:05.1988475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-09-29T00:14:05.3182908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-09-29T00:14:05.3985566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.13,149.11
2025-09-29T00:14:05.5190571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.13,149.07
2025-09-29T00:14:05.5986664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.09,149.07
2025-09-29T00:14:05.7190918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.09,149.02
2025-09-29T00:14:05.7986914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.04,149.02
2025-09-29T00:14:05.9185328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.04,148.97
2025-09-29T00:14:05.9991183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.99,148.97
2025-09-29T00:14:06.1186329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.99,148.91
2025-09-29T00:14:06.1992634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.93,148.91
2025-09-29T00:14:06.3187089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.93,148.85
2025-09-29T00:14:06.3983292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-09-29T00:14:06.5189399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.88,148.79
2025-09-29T00:14:06.5985033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.82,148.79
2025-09-29T00:14:06.7189851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.82,148.73
2025-09-29T00:14:06.7987289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.76,148.73
2025-09-29T00:14:06.9190305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.76,148.67
2025-09-29T00:14:06.9987052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.7,148.67
2025-09-29T00:14:07.1191904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.7,148.61
2025-09-29T00:14:07.1988228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-09-29T00:14:07.3183379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.64,148.56
2025-09-29T00:14:07.3990306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.59,148.56
2025-09-29T00:14:07.5185178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.59,148.51
2025-09-29T00:14:07.5991165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.55,148.51
2025-09-29T00:14:07.7185639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.55,148.46
2025-09-29T00:14:07.7991747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.5,148.46
2025-09-29T00:14:07.9187336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.5,148.42
2025-09-29T00:14:07.9983934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.47,148.42
2025-09-29T00:14:08.1186888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.47,148.39
2025-09-29T00:14:08.1984298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.44,148.39
2025-09-29T00:14:08.3189150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.44,148.37
2025-09-29T00:14:08.3986389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.43,148.37
2025-09-29T00:14:08.5191147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.43,148.36
2025-09-29T00:14:08.5986852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.42,148.36
2025-09-29T00:14:08.7191778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.42,148.35
2025-09-29T00:14:08.7988013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.41,148.35
2025-09-29T00:14:08.9182384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.41,148.36
2025-09-29T00:14:08.9989023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.42,148.36
2025-09-29T00:14:09.1183922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.42,148.36
2025-09-29T00:14:09.1990499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.42,148.36
2025-09-29T00:14:09.3190748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.42,148.38
2025-09-29T00:14:09.3987549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.44,148.38
2025-09-29T00:14:09.5192434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.44,148.39
2025-09-29T00:14:09.5988391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.45,148.39
2025-09-29T00:14:09.7183227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.45,148.41
2025-09-29T00:14:09.7990294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.47,148.41
2025-09-29T00:14:09.9184898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.47,148.43
2025-09-29T00:14:09.9991699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.5,148.43
2025-09-29T00:14:10.1185721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.5,148.46
2025-09-29T00:14:10.1991043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.52,148.46
2025-09-29T00:14:10.3187008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.52,148.48
2025-09-29T00:14:10.3983864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.54,148.48
2025-09-29T00:14:10.5188803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.54,148.5
2025-09-29T00:14:10.5984075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.56,148.5
2025-09-29T00:14:10.7189250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.56,148.52
2025-09-29T00:14:10.7986054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.58,148.52
2025-09-29T00:14:10.9189581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.58,148.54
2025-09-29T00:14:10.9986899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.59,148.54
2025-09-29T00:14:11.1191178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.59,148.55
2025-09-29T00:14:11.1988074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.6,148.55
2025-09-29T00:14:11.3193208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.6,148.56
2025-09-29T00:14:11.3988922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.6,148.56
2025-09-29T00:14:11.5183543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.6,148.56
2025-09-29T00:14:11.6052499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.59,148.56
2025-09-29T00:14:11.7185044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.59,148.54
2025-09-29T00:14:11.7991463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.58,148.54
2025-09-29T00:14:11.9186048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.58,148.52
2025-09-29T00:14:11.9993002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.55,148.52
2025-09-29T00:14:12.1187739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.55,148.49
2025-09-29T00:14:12.1983667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.52,148.49
2025-09-29T00:14:12.3189651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.52,148.45
2025-09-29T00:14:12.3984868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.47,148.45
2025-09-29T00:14:12.5188744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.47,148.39
2025-09-29T00:14:12.5986069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.41,148.39
2025-09-29T00:14:12.7191207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.41,148.33
2025-09-29T00:14:12.7987465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-09-29T00:14:12.9192518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.35,148.26
2025-09-29T00:14:12.9988881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.27,148.26
2025-09-29T00:14:13.1183356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.27,148.18
2025-09-29T00:14:13.1990081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.19,148.18
2025-09-29T00:14:13.3184292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.19,148.09
2025-09-29T00:14:13.3991480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.11,148.09
2025-09-29T00:14:13.5185261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.11,148
2025-09-29T00:14:13.5991849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.01,148
2025-09-29T00:14:13.7187342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.01,147.9
2025-09-29T00:14:13.7984397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.92,147.9
2025-09-29T00:14:13.9188954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.92,147.8
2025-09-29T00:14:13.9985236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.82,147.8
2025-09-29T00:14:14.1190355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.82,147.7
2025-09-29T00:14:14.1986841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.73,147.7
2025-09-29T00:14:14.3191767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.73,147.61
2025-09-29T00:14:14.3988624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.63,147.61
2025-09-29T00:14:14.5192664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.63,147.51
2025-09-29T00:14:14.5989697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.54,147.51
2025-09-29T00:14:14.7183534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.54,147.43
2025-09-29T00:14:14.7990136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.46,147.43
2025-09-29T00:14:14.9187385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.46,147.35
2025-09-29T00:14:14.9985588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.39,147.35
2025-09-29T00:14:15.1190704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.39,147.28
2025-09-29T00:14:15.1986887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.33,147.28
2025-09-29T00:14:15.3192828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.33,147.22
2025-09-29T00:14:15.3988806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.27,147.22
2025-09-29T00:14:15.5183281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.27,147.17
2025-09-29T00:14:15.5989613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.23,147.17
2025-09-29T00:14:15.7184714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.23,147.14
2025-09-29T00:14:15.7991416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.2,147.14
2025-09-29T00:14:15.9185452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.2,147.11
2025-09-29T00:14:15.9991038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.18,147.11
2025-09-29T00:14:16.1186977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.18,147.1
2025-09-29T00:14:16.1982775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.17,147.1
2025-09-29T00:14:16.3186666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.17,147.1
2025-09-29T00:14:16.3983628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.17,147.1
2025-09-29T00:14:16.5187757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.17,147.11
2025-09-29T00:14:16.5983905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.19,147.11
2025-09-29T00:14:16.7189062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.19,147.14
2025-09-29T00:14:16.7984594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.21,147.14
2025-09-29T00:14:16.9185966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.21,147.17
2025-09-29T00:14:16.9992299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.24,147.17
2025-09-29T00:14:17.1187457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.24,147.21
2025-09-29T00:14:17.1983537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.28,147.21
2025-09-29T00:14:17.3188860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.28,147.25
2025-09-29T00:14:17.3984484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.32,147.25
2025-09-29T00:14:17.5189508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.32,147.3
2025-09-29T00:14:17.5985967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.37,147.3
2025-09-29T00:14:17.7190754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.37,147.35
2025-09-29T00:14:17.7987902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.42,147.35
2025-09-29T00:14:17.9192065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.42,147.4
2025-09-29T00:14:17.9988163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.46,147.4
2025-09-29T00:14:18.1188481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.46,147.45
2025-09-29T00:14:18.1984511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.51,147.45
2025-09-29T00:14:18.3189618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.51,147.5
2025-09-29T00:14:18.3985218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.55,147.5
2025-09-29T00:14:18.5191022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.55,147.54
2025-09-29T00:14:18.5987207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.58,147.54
2025-09-29T00:14:18.7185247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.58,147.58
2025-09-29T00:14:18.7990140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.62,147.58
2025-09-29T00:14:18.9184459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.62,147.61
2025-09-29T00:14:18.9991658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.64,147.61
2025-09-29T00:14:19.1186489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.64,147.63
2025-09-29T00:14:19.1983189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-09-29T00:14:19.3187452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.66,147.65
2025-09-29T00:14:19.3983760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.68,147.65
2025-09-29T00:14:19.5188604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.68,147.67
2025-09-29T00:14:19.5984504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.69,147.67
2025-09-29T00:14:19.7189031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.69,147.68
2025-09-29T00:14:19.7986148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.69,147.68
2025-09-29T00:14:19.9191007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.69,147.68
2025-09-29T00:14:19.9987333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.69,147.68
2025-09-29T00:14:20.1191189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.69,147.68
2025-09-29T00:14:20.1984340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.69,147.68
2025-09-29T00:14:20.3192171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.69,147.68
2025-09-29T00:14:20.3988562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.69,147.68
2025-09-29T00:14:20.5182676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.69,147.68
2025-09-29T00:14:20.5989605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.69,147.68
2025-09-29T00:14:20.7187500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.69,147.67
2025-09-29T00:14:20.7983914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.68,147.67
2025-09-29T00:14:20.9188302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.68,147.66
2025-09-29T00:14:20.9985841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.67,147.66
2025-09-29T00:14:21.1189741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.67,147.65
2025-09-29T00:14:21.1985730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.66,147.65
2025-09-29T00:14:21.3190882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-09-29T00:14:21.3987569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-09-29T00:14:21.5191904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-09-29T00:14:21.5988935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.65,147.63
2025-09-29T00:14:21.7192713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-09-29T00:14:21.7989453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-09-29T00:14:21.9184124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-09-29T00:14:21.9990332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.64,147.62
2025-09-29T00:14:22.1185175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.64,147.62
2025-09-29T00:14:22.1991255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-09-29T00:14:22.3186360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-09-29T00:14:22.3993358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-09-29T00:14:22.5187389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-09-29T00:14:22.5983414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.66,147.62
2025-09-29T00:14:22.7189634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-09-29T00:14:22.7984627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.68,147.63
2025-09-29T00:14:22.9190270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.68,147.65
2025-09-29T00:14:22.9986483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.7,147.65
2025-09-29T00:14:23.1190972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.7,147.67
2025-09-29T00:14:23.1987811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.72,147.67
2025-09-29T00:14:23.3185098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.72,147.69
2025-09-29T00:14:23.3992724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.75,147.69
2025-09-29T00:14:23.5186936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.75,147.72
2025-09-29T00:14:23.5983947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.78,147.72
2025-09-29T00:14:23.7188773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-09-29T00:14:23.7983846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.81,147.75
2025-09-29T00:14:23.9185586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.81,147.78
2025-09-29T00:14:23.9985323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.85,147.78
2025-09-29T00:14:24.1189196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.85,147.81
2025-09-29T00:14:24.1986316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.88,147.81
2025-09-29T00:14:24.3191795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-09-29T00:14:24.3986688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.91,147.85
2025-09-29T00:14:24.5191919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-09-29T00:14:24.5988908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.95,147.88
2025-09-29T00:14:24.7183177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.95,147.91
2025-09-29T00:14:24.7989656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.98,147.91
2025-09-29T00:14:24.9183839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.98,147.94
2025-09-29T00:14:24.9990060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.01,147.94
2025-09-29T00:14:25.1190753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.01,147.96
2025-09-29T00:14:25.1987195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.04,147.96
2025-09-29T00:14:25.3187657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.04,147.99
2025-09-29T00:14:25.3985031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.06,147.99
2025-09-29T00:14:25.5189422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.06,148.01
2025-09-29T00:14:25.5986314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.08,148.01
2025-09-29T00:14:25.7191349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.08,148.02
2025-09-29T00:14:25.7983061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.1,148.02
2025-09-29T00:14:25.9188247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.1,148.04
2025-09-29T00:14:25.9984640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.11,148.04
2025-09-29T00:14:26.1189223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.11,148.05
2025-09-29T00:14:26.1985554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.12,148.05
2025-09-29T00:14:26.3190440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.12,148.06
2025-09-29T00:14:26.3985815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.13,148.06
2025-09-29T00:14:26.5192193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.13,148.06
2025-09-29T00:14:26.5987163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.13,148.06
2025-09-29T00:14:26.7192036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.13,148.06
2025-09-29T00:14:26.7988923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.13,148.06
2025-09-29T00:14:26.9183942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.13,148.06
2025-09-29T00:14:26.9989813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.13,148.06
2025-09-29T00:14:27.1184279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.13,148.06
2025-09-29T00:14:27.1990138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.13,148.06
2025-09-29T00:14:27.3184450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.13,148.06
2025-09-29T00:14:27.3991272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.12,148.06
2025-09-29T00:14:27.5185861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.12,148.05
2025-09-29T00:14:27.5991722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.12,148.05
2025-09-29T00:14:27.7187372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.12,148.05
2025-09-29T00:14:27.7983422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.11,148.05
2025-09-29T00:14:27.9189882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.11,148.04
2025-09-29T00:14:27.9983717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.1,148.04
2025-09-29T00:14:28.1188351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.1,148.03
2025-09-29T00:14:28.1984101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.1,148.03
2025-09-29T00:14:28.3185772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.1,148.03
2025-09-29T00:14:28.3985602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.09,148.03
2025-09-29T00:14:28.5189775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.09,148.02
2025-09-29T00:14:28.5985730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.08,148.02
2025-09-29T00:14:28.7191441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.08,148.01
2025-09-29T00:14:28.7987991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.07,148.01
2025-09-29T00:14:28.9192412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.07,148.01
2025-09-29T00:14:28.9989018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.07,148.01
2025-09-29T00:14:29.1183009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.07,148
2025-09-29T00:14:29.1989845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.06,148
2025-09-29T00:14:29.3185027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.06,148
2025-09-29T00:14:29.3990814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.06,148
2025-09-29T00:14:29.5185839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.06,148
2025-09-29T00:14:29.5993630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.06,148
2025-09-29T00:14:29.7186547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.06,148.01
2025-09-29T00:14:29.7983001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.07,148.01
2025-09-29T00:14:29.9189167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.07,148.02
2025-09-29T00:14:29.9984585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.08,148.02
2025-09-29T00:14:30.1193849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.08,148.04
2025-09-29T00:14:30.1990894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.1,148.04
2025-09-29T00:14:30.3185413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.1,148.07
2025-09-29T00:14:30.3991072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.13,148.07
2025-09-29T00:14:30.5187169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.13,148.1
2025-09-29T00:14:30.5992829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.16,148.1
2025-09-29T00:14:30.7229211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.16,148.14
2025-09-29T00:14:30.7983473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.21,148.14
2025-09-29T00:14:30.9187727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.21,148.19
2025-09-29T00:14:30.9984965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.25,148.19
2025-09-29T00:14:31.1190306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.25,148.24
2025-09-29T00:14:31.1987330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.31,148.24
2025-09-29T00:14:31.3191529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.31,148.3
2025-09-29T00:14:31.3986516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.36,148.3
2025-09-29T00:14:31.5247779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.36,148.36
2025-09-29T00:14:31.5988137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.42,148.36
2025-09-29T00:14:31.7183436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.42,148.43
2025-09-29T00:14:31.7989229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.49,148.43
2025-09-29T00:14:31.9184187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.49,148.5
2025-09-29T00:14:31.9991212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.56,148.5
2025-09-29T00:14:32.1187248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.56,148.57
2025-09-29T00:14:32.1983551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.62,148.57
2025-09-29T00:14:32.3191294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.62,148.63
2025-09-29T00:14:32.3987247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.68,148.63
2025-09-29T00:14:32.5191120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.68,148.69
2025-09-29T00:14:32.5988741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.75,148.69
2025-09-29T00:14:32.7192459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.75,148.75
2025-09-29T00:14:32.7989538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.8,148.75
2025-09-29T00:14:32.9185002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.8,148.81
2025-09-29T00:14:32.9991034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.85,148.81
2025-09-29T00:14:33.1185452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.85,148.86
2025-09-29T00:14:33.1987004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.9,148.86
2025-09-29T00:14:33.3192389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.9,148.9
2025-09-29T00:14:33.3988398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.94,148.9
2025-09-29T00:14:33.5183169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.94,148.94
2025-09-29T00:14:33.5989135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.98,148.94
2025-09-29T00:14:33.7183714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.98,148.97
2025-09-29T00:14:33.7990464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.01,148.97
2025-09-29T00:14:33.9184882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.01,149.01
2025-09-29T00:14:33.9992211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.04,149.01
2025-09-29T00:14:34.1186327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.04,149.03
2025-09-29T00:14:34.1992503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.07,149.03
2025-09-29T00:14:34.3187262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.07,149.06
2025-09-29T00:14:34.3983604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.09,149.06
2025-09-29T00:14:34.5188793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.09,149.08
2025-09-29T00:14:34.5985386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-09-29T00:14:34.7189536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-09-29T00:14:34.7986173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.13,149.1
2025-09-29T00:14:34.9191354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.13,149.12
2025-09-29T00:14:34.9987818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-09-29T00:14:35.1192025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.15,149.13
2025-09-29T00:14:35.1988670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.17,149.13
2025-09-29T00:14:35.3183513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.17,149.15
2025-09-29T00:14:35.3990033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.2,149.15
2025-09-29T00:14:35.5184884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.2,149.18
2025-09-29T00:14:35.5991782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.22,149.18
2025-09-29T00:14:35.7185699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.22,149.2
2025-09-29T00:14:35.7991813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.25,149.2
2025-09-29T00:14:35.9187709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-09-29T00:14:35.9983583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:14:36.1189016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-09-29T00:14:36.1985036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.3,149.25
2025-09-29T00:14:36.3189381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.3,149.28
2025-09-29T00:14:36.3985487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.33,149.28
2025-09-29T00:14:36.5191208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.33,149.31
2025-09-29T00:14:36.5987445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-09-29T00:14:36.7191638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.36,149.34
2025-09-29T00:14:36.7988197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.4,149.34
2025-09-29T00:14:36.9192462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.4,149.37
2025-09-29T00:14:36.9989833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.43,149.37
2025-09-29T00:14:37.1184347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-09-29T00:14:37.1990969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-09-29T00:14:37.3185697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-09-29T00:14:37.3991366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.5,149.44
2025-09-29T00:14:37.5187228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.5,149.47
2025-09-29T00:14:37.5983406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.53,149.47
2025-09-29T00:14:37.7187517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-09-29T00:14:37.7984469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.57,149.5
2025-09-29T00:14:37.9189891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.57,149.53
2025-09-29T00:14:37.9984965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.6,149.53
2025-09-29T00:14:38.1190265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.6,149.57
2025-09-29T00:14:38.1985619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.63,149.57
2025-09-29T00:14:38.3190680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-09-29T00:14:38.3987392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.66,149.59
2025-09-29T00:14:38.5192545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-09-29T00:14:38.5988600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.68,149.62
2025-09-29T00:14:38.7183656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.68,149.64
2025-09-29T00:14:38.7990858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-09-29T00:14:38.9184708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-09-29T00:14:38.9991579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.72,149.66
2025-09-29T00:14:39.1185762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-09-29T00:14:39.1992520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.73,149.67
2025-09-29T00:14:39.3186893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-09-29T00:14:39.3983527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-09-29T00:14:39.5187673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.74,149.69
2025-09-29T00:14:39.5985602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.74,149.69
2025-09-29T00:14:39.7188641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-09-29T00:14:39.7985389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-09-29T00:14:39.9191201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-09-29T00:14:39.9986986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-09-29T00:14:40.1191488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.73,149.67
2025-09-29T00:14:40.1988176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-09-29T00:14:40.3182341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.72,149.66
2025-09-29T00:14:40.3992832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-09-29T00:14:40.5187406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.71,149.64
2025-09-29T00:14:40.5984396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.69,149.64
2025-09-29T00:14:40.7188966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.69,149.63
2025-09-29T00:14:40.7984771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.68,149.63
2025-09-29T00:14:40.9265187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.68,149.61
2025-09-29T00:14:40.9986276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.66,149.61
2025-09-29T00:14:41.1190470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.66,149.59
2025-09-29T00:14:41.1987335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.64,149.59
2025-09-29T00:14:41.3193133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.64,149.56
2025-09-29T00:14:41.3988503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-09-29T00:14:41.5184933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.61,149.54
2025-09-29T00:14:41.5989769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.59,149.54
2025-09-29T00:14:41.7184675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.59,149.51
2025-09-29T00:14:41.7991548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-09-29T00:14:41.9184767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.56,149.48
2025-09-29T00:14:41.9991730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-09-29T00:14:42.1187639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.53,149.46
2025-09-29T00:14:42.1983610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.51,149.46
2025-09-29T00:14:42.3188099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.51,149.44
2025-09-29T00:14:42.3984768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-09-29T00:14:42.5190077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.49,149.42
2025-09-29T00:14:42.5985862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-09-29T00:14:42.7190915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.47,149.4
2025-09-29T00:14:42.7987206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.46,149.4
2025-09-29T00:14:42.9191482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.46,149.39
2025-09-29T00:14:42.9987602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.45,149.39
2025-09-29T00:14:43.1183576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.45,149.39
2025-09-29T00:14:43.1989133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.45,149.39
2025-09-29T00:14:43.3183787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-09-29T00:14:43.3995743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.46,149.4
2025-09-29T00:14:43.5186431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-09-29T00:14:43.5991476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-09-29T00:14:43.7187293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-09-29T00:14:43.7982477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.49,149.42
2025-09-29T00:14:43.9187822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-09-29T00:14:43.9984376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.51,149.45
2025-09-29T00:14:44.1185664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-09-29T00:14:44.1992143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.54,149.47
2025-09-29T00:14:44.3186342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.54,149.5
2025-09-29T00:14:44.3992583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.57,149.5
2025-09-29T00:14:44.5187583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.57,149.53
2025-09-29T00:14:44.5984483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.6,149.53
2025-09-29T00:14:44.7188990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.6,149.56
2025-09-29T00:14:44.7985510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.62,149.56
2025-09-29T00:14:44.9189608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.62,149.59
2025-09-29T00:14:44.9985962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.65,149.59
2025-09-29T00:14:45.1190795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.65,149.62
2025-09-29T00:14:45.1987383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.67,149.62
2025-09-29T00:14:45.3192833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-09-29T00:14:45.3989037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.69,149.64
2025-09-29T00:14:45.5184410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-09-29T00:14:45.5990053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-09-29T00:14:45.7184913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-09-29T00:14:45.7991819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.72,149.68
2025-09-29T00:14:45.9186201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.72,149.69
2025-09-29T00:14:45.9991583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.74,149.69
2025-09-29T00:14:46.1186911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-09-29T00:14:46.1984039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-09-29T00:14:46.3188527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-09-29T00:14:46.3985178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-09-29T00:14:46.5190395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-09-29T00:14:46.5985371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-09-29T00:14:46.7190172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-09-29T00:14:46.7988187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.73,149.7
2025-09-29T00:14:46.9191982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-09-29T00:14:46.9988543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.72,149.69
2025-09-29T00:14:47.1183117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.72,149.69
2025-09-29T00:14:47.1989405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.72,149.69
2025-09-29T00:14:47.3184399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.72,149.68
2025-09-29T00:14:47.3990641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-09-29T00:14:47.5186500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.71,149.67
2025-09-29T00:14:47.5992877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-09-29T00:14:47.7187237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-09-29T00:14:47.7983057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-09-29T00:14:47.9188256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-09-29T00:14:47.9983835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-09-29T00:14:48.1189527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.68,149.64
2025-09-29T00:14:48.1985646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-09-29T00:14:48.3190251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-09-29T00:14:48.3986667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.66,149.64
2025-09-29T00:14:48.5190729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:14:48.5988298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:14:48.7193126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:14:48.7989421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:14:48.9183899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:14:48.9990561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:14:49.1211996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:14:49.1993083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:14:49.3186508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.66,149.64
2025-09-29T00:14:49.3992555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-09-29T00:14:49.5187317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-09-29T00:14:49.5984171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-09-29T00:14:49.7188070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.69,149.67
2025-09-29T00:14:49.7984741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.71,149.67
2025-09-29T00:14:49.9189037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.71,149.69
2025-09-29T00:14:49.9985824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.74,149.69
2025-09-29T00:14:50.1190196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-09-29T00:14:50.1989233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-09-29T00:14:50.3184785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.76,149.75
2025-09-29T00:14:50.3984130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-09-29T00:14:50.5189098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-09-29T00:14:50.5984843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.83,149.78
2025-09-29T00:14:50.7188787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-09-29T00:14:50.7986073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.86,149.81
2025-09-29T00:14:50.9190544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-09-29T00:14:50.9983709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.89,149.83
2025-09-29T00:14:51.1187971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-09-29T00:14:51.1990473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-09-29T00:14:51.3185673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:14:51.3991292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-09-29T00:14:51.5187348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-09-29T00:14:51.5982692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.96,149.9
2025-09-29T00:14:51.7187812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-09-29T00:14:51.7984747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.97,149.92
2025-09-29T00:14:51.9185248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.97,149.93
2025-09-29T00:14:51.9990558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-09-29T00:14:52.1185290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-09-29T00:14:52.1992330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:14:52.3186819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:14:52.3983574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:14:52.5216357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:14:52.5984298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:14:52.7185147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.99,149.93
2025-09-29T00:14:52.7991708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-09-29T00:14:52.9187330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.98,149.92
2025-09-29T00:14:52.9993099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.97,149.92
2025-09-29T00:14:53.1187650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.97,149.91
2025-09-29T00:14:53.1984443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-09-29T00:14:53.3188651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.96,149.9
2025-09-29T00:14:53.3984593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-09-29T00:14:53.5192370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.95,149.88
2025-09-29T00:14:53.5988414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-09-29T00:14:53.7189965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.93,149.87
2025-09-29T00:14:53.7986655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.92,149.87
2025-09-29T00:14:53.9190951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.92,149.86
2025-09-29T00:14:53.9987429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-09-29T00:14:54.1192209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.91,149.85
2025-09-29T00:14:54.1988919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.9,149.85
2025-09-29T00:14:54.3186119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.9,149.84
2025-09-29T00:14:54.3965477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.89,149.84
2025-09-29T00:14:54.5186728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.89,149.83
2025-09-29T00:14:54.5983649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.89,149.83
2025-09-29T00:14:54.7188720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.89,149.83
2025-09-29T00:14:54.7985021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-09-29T00:14:54.9189613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-09-29T00:14:54.9986011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-09-29T00:14:55.1190912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-09-29T00:14:55.1987646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-09-29T00:14:55.3184156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-09-29T00:14:55.3989700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.89,149.83
2025-09-29T00:14:55.5184851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.89,149.84
2025-09-29T00:14:55.5990823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.89,149.84
2025-09-29T00:14:55.7185586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.89,149.84
2025-09-29T00:14:55.7992715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.9,149.84
2025-09-29T00:14:55.9186967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.9,149.85
2025-09-29T00:14:55.9986177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.91,149.85
2025-09-29T00:14:56.1190417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-09-29T00:14:56.1987099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.92,149.86
2025-09-29T00:14:56.3190964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.92,149.87
2025-09-29T00:14:56.3987131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.93,149.87
2025-09-29T00:14:56.5234419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-09-29T00:14:56.5988280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-09-29T00:14:56.7192900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.94,149.89
2025-09-29T00:14:56.7988451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-09-29T00:14:56.9184348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-09-29T00:14:56.9991078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.96,149.9
2025-09-29T00:14:57.1185106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-09-29T00:14:57.1986153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.97,149.91
2025-09-29T00:14:57.3190268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.97,149.93
2025-09-29T00:14:57.3987294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-09-29T00:14:57.5191744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-09-29T00:14:57.5986990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:14:57.7191591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.99,149.95
2025-09-29T00:14:57.7988594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.01,149.95
2025-09-29T00:14:57.9193761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-09-29T00:14:57.9989657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:14:58.1190240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-09-29T00:14:58.1986713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.04,149.98
2025-09-29T00:14:58.3190817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.04,150
2025-09-29T00:14:58.3988500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:14:58.5192848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-09-29T00:14:58.5985161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.07,150.01
2025-09-29T00:14:58.7189239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-09-29T00:14:58.7986473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.09,150.03
2025-09-29T00:14:58.9190750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-09-29T00:14:58.9988750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.1,150.05
2025-09-29T00:14:59.1192642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-09-29T00:14:59.1988480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:14:59.3189192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-09-29T00:14:59.3986190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.14,150.08
2025-09-29T00:14:59.5190501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-09-29T00:14:59.5986705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.15,150.1
2025-09-29T00:14:59.7190415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-09-29T00:14:59.7988375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-09-29T00:14:59.9192474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-09-29T00:14:59.9988623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-09-29T00:15:00.1183584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.18,150.14
2025-09-29T00:15:00.1989808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-09-29T00:15:00.3185708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-09-29T00:15:00.3992655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-09-29T00:15:00.5187904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:15:00.5984168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:15:00.7189167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-09-29T00:15:00.7985141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.18,150.14
2025-09-29T00:15:00.9190600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-09-29T00:15:00.9986794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-09-29T00:15:01.1191728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-09-29T00:15:01.1988174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-09-29T00:15:01.3192484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-09-29T00:15:01.3988633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-09-29T00:15:01.5184003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.15,150.09
2025-09-29T00:15:01.5990016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-09-29T00:15:01.7184697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.13,150.07
2025-09-29T00:15:01.7991201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.11,150.07
2025-09-29T00:15:01.9186357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.11,150.05
2025-09-29T00:15:01.9993084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-09-29T00:15:02.1187205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-09-29T00:15:02.1983498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-09-29T00:15:02.3189027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.06,150
2025-09-29T00:15:02.3984360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-09-29T00:15:02.5189493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-09-29T00:15:02.5986041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-09-29T00:15:02.7191371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:15:02.7987058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-09-29T00:15:02.9192021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.98,149.92
2025-09-29T00:15:02.9987947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-09-29T00:15:03.1182449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-09-29T00:15:03.1989406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-09-29T00:15:03.3183697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.92,149.86
2025-09-29T00:15:03.3991160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-09-29T00:15:03.5185669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.89,149.84
2025-09-29T00:15:03.5992015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-09-29T00:15:03.7186500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.87,149.81
2025-09-29T00:15:03.7982689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-09-29T00:15:03.9188179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.85,149.79
2025-09-29T00:15:03.9985160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-09-29T00:15:04.1186913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.83,149.78
2025-09-29T00:15:04.1984873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-09-29T00:15:04.3188227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.81,149.77
2025-09-29T00:15:04.3985130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-09-29T00:15:04.5190520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-09-29T00:15:04.5989540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-09-29T00:15:04.7184475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-09-29T00:15:04.7990633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-09-29T00:15:04.9185885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-09-29T00:15:04.9992575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-09-29T00:15:05.1186443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-09-29T00:15:05.1992848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-09-29T00:15:05.3187366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-09-29T00:15:05.3983996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-09-29T00:15:05.5189099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.81,149.77
2025-09-29T00:15:05.5985171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.82,149.77
2025-09-29T00:15:05.7189934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.82,149.79
2025-09-29T00:15:05.7986564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-09-29T00:15:05.9191667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-09-29T00:15:05.9988468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.86,149.81
2025-09-29T00:15:06.1183999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-09-29T00:15:06.1989894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-09-29T00:15:06.3184506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.88,149.85
2025-09-29T00:15:06.3991613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.9,149.85
2025-09-29T00:15:06.5186713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-09-29T00:15:06.5992519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-09-29T00:15:06.7187617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-09-29T00:15:06.7984125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-09-29T00:15:06.9188490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-09-29T00:15:06.9986174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-09-29T00:15:07.1189519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-09-29T00:15:07.1986176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-09-29T00:15:07.3191390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-09-29T00:15:07.3987114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-09-29T00:15:07.5192170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-09-29T00:15:07.6037332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:15:07.7183437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.05,150.02
2025-09-29T00:15:07.7989062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-09-29T00:15:07.9184709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.07,150.04
2025-09-29T00:15:07.9992268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-09-29T00:15:08.1185568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-09-29T00:15:08.1991771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-09-29T00:15:08.3186765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-09-29T00:15:08.3982478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.15,150.09
2025-09-29T00:15:08.5187583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-09-29T00:15:08.5984654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-09-29T00:15:08.7189921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-09-29T00:15:08.7985379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.2,150.15
2025-09-29T00:15:08.9191028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.2,150.17
2025-09-29T00:15:08.9987832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.23,150.17
2025-09-29T00:15:09.1191938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-09-29T00:15:09.1987006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.26,150.2
2025-09-29T00:15:09.3192899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-09-29T00:15:09.3989037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.29,150.24
2025-09-29T00:15:09.5184265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-09-29T00:15:09.5990930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.33,150.27
2025-09-29T00:15:09.7185518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.33,150.31
2025-09-29T00:15:09.7992780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.37,150.31
2025-09-29T00:15:09.9186147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.37,150.35
2025-09-29T00:15:09.9992481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.41,150.35
2025-09-29T00:15:10.1187164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.41,150.39
2025-09-29T00:15:10.1984347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.45,150.39
2025-09-29T00:15:10.3188642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.45,150.43
2025-09-29T00:15:10.3984774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-09-29T00:15:10.5189323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.48,150.47
2025-09-29T00:15:10.5986433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.52,150.47
2025-09-29T00:15:10.7191011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-09-29T00:15:10.7986900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.56,150.5
2025-09-29T00:15:10.9192360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-09-29T00:15:10.9946283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.59,150.53
2025-09-29T00:15:11.1185056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.59,150.56
2025-09-29T00:15:11.1989930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.61,150.56
2025-09-29T00:15:11.3185065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-09-29T00:15:11.3991093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-09-29T00:15:11.5185496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-09-29T00:15:11.5991914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-09-29T00:15:11.7187505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-09-29T00:15:11.7983262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-09-29T00:15:11.9188512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-09-29T00:15:11.9984063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-09-29T00:15:12.1188561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.62,150.56
2025-09-29T00:15:12.1985746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-09-29T00:15:12.3189426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.6,150.53
2025-09-29T00:15:12.3986704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-09-29T00:15:12.5192031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.57,150.5
2025-09-29T00:15:12.5988774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.53,150.5
2025-09-29T00:15:12.7192748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.53,150.45
2025-09-29T00:15:12.7989108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-09-29T00:15:12.9184289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.48,150.4
2025-09-29T00:15:12.9991103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.43,150.4
2025-09-29T00:15:13.1184538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.43,150.34
2025-09-29T00:15:13.1991570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.37,150.34
2025-09-29T00:15:13.3186862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.37,150.28
2025-09-29T00:15:13.3990447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-09-29T00:15:13.5188349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.31,150.21
2025-09-29T00:15:13.5984675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-09-29T00:15:13.7189367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.24,150.14
2025-09-29T00:15:13.7985892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.18,150.14
2025-09-29T00:15:13.9191738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.18,150.07
2025-09-29T00:15:13.9983032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.11,150.07
2025-09-29T00:15:14.1188492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.11,150.01
2025-09-29T00:15:14.1983897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-09-29T00:15:14.3188122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.04,149.94
2025-09-29T00:15:14.3985317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-09-29T00:15:14.5189295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.98,149.87
2025-09-29T00:15:14.5987576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.92,149.87
2025-09-29T00:15:14.7187413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.92,149.81
2025-09-29T00:15:14.7984203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.86,149.81
2025-09-29T00:15:14.9185117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.86,149.75
2025-09-29T00:15:14.9991122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-09-29T00:15:15.1185853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.8,149.7
2025-09-29T00:15:15.1992382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-09-29T00:15:15.3186788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.75,149.65
2025-09-29T00:15:15.3982685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-09-29T00:15:15.5186805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.7,149.6
2025-09-29T00:15:15.5985484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.66,149.6
2025-09-29T00:15:15.7189371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.66,149.56
2025-09-29T00:15:15.7985992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.62,149.56
2025-09-29T00:15:15.9187199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.62,149.52
2025-09-29T00:15:15.9992368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.58,149.52
2025-09-29T00:15:16.1187757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.58,149.49
2025-09-29T00:15:16.1983518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-09-29T00:15:16.3188158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.55,149.47
2025-09-29T00:15:16.3984117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.53,149.47
2025-09-29T00:15:16.5189234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.53,149.44
2025-09-29T00:15:16.5986486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.51,149.44
2025-09-29T00:15:16.7187032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.51,149.43
2025-09-29T00:15:16.7993179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.49,149.43
2025-09-29T00:15:16.9188397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.49,149.42
2025-09-29T00:15:16.9983211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.48,149.42
2025-09-29T00:15:17.1189176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.48,149.41
2025-09-29T00:15:17.1985581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-09-29T00:15:17.3189989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-09-29T00:15:17.3985820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-09-29T00:15:17.5191941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-09-29T00:15:17.5988780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.48,149.42
2025-09-29T00:15:17.7191778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.48,149.43
2025-09-29T00:15:17.7989029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.49,149.43
2025-09-29T00:15:17.9184346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-09-29T00:15:17.9989981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-09-29T00:15:18.1184465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-09-29T00:15:18.1985649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.51,149.46
2025-09-29T00:15:18.3190078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.51,149.48
2025-09-29T00:15:18.3986609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-09-29T00:15:18.5191947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-09-29T00:15:18.6068790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-09-29T00:15:18.7193205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-09-29T00:15:18.7991793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.56,149.53
2025-09-29T00:15:18.9186690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-09-29T00:15:18.9982698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-09-29T00:15:19.1187828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.58,149.57
2025-09-29T00:15:19.1984303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.59,149.57
2025-09-29T00:15:19.3189416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.59,149.59
2025-09-29T00:15:19.3985341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.61,149.59
2025-09-29T00:15:19.5192873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.61,149.6
2025-09-29T00:15:19.5989091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.62,149.6
2025-09-29T00:15:19.7183723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.62,149.62
2025-09-29T00:15:19.7990528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-09-29T00:15:19.9185862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.64,149.63
2025-09-29T00:15:19.9990275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-09-29T00:15:20.1185455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.65,149.65
2025-09-29T00:15:20.1991738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-09-29T00:15:20.3186029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-09-29T00:15:20.3927743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-09-29T00:15:20.5188518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.66,149.66
2025-09-29T00:15:20.5984344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.66,149.66
2025-09-29T00:15:20.7188642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-09-29T00:15:20.7984441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-09-29T00:15:20.9190427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.66,149.64
2025-09-29T00:15:20.9986278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-09-29T00:15:21.1190629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-09-29T00:15:21.1987418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.63,149.63
2025-09-29T00:15:21.3192452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-09-29T00:15:21.3988782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.61,149.61
2025-09-29T00:15:21.5183104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-09-29T00:15:21.5990162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-09-29T00:15:21.7184468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.59,149.55
2025-09-29T00:15:21.7991967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-09-29T00:15:21.9185501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-09-29T00:15:21.9992267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.53,149.52
2025-09-29T00:15:22.1187223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.53,149.49
2025-09-29T00:15:22.1983199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.5,149.49
2025-09-29T00:15:22.3187674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-09-29T00:15:22.3984927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-09-29T00:15:22.5190147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-09-29T00:15:22.5985252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.44,149.42
2025-09-29T00:15:22.7189960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-09-29T00:15:22.7986188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.41,149.39
2025-09-29T00:15:22.9192655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-09-29T00:15:22.9988098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.39,149.36
2025-09-29T00:15:23.1183290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.39,149.34
2025-09-29T00:15:23.1989357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-09-29T00:15:23.3184817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:15:23.3990613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.37,149.33
2025-09-29T00:15:23.5185540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.37,149.33
2025-09-29T00:15:23.5991389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:15:23.7186333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:15:23.7983339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:15:23.9187072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-09-29T00:15:23.9983395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.4,149.34
2025-09-29T00:15:24.1188047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-09-29T00:15:24.1984637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.42,149.35
2025-09-29T00:15:24.3188055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.42,149.37
2025-09-29T00:15:24.3986358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.44,149.37
2025-09-29T00:15:24.5191169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-09-29T00:15:24.5987160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.47,149.4
2025-09-29T00:15:24.7190739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-09-29T00:15:24.7988362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.5,149.42
2025-09-29T00:15:24.9182504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-09-29T00:15:24.9988855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.52,149.45
2025-09-29T00:15:25.1184270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-09-29T00:15:25.1990704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.55,149.47
2025-09-29T00:15:25.3185987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-09-29T00:15:25.3992100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.57,149.5
2025-09-29T00:15:25.5187271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.57,149.52
2025-09-29T00:15:25.5982479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.59,149.52
2025-09-29T00:15:25.7187573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.59,149.53
2025-09-29T00:15:25.7984236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.6,149.53
2025-09-29T00:15:25.9189116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.6,149.53
2025-09-29T00:15:25.9985128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.6,149.53
2025-09-29T00:15:26.1190049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.6,149.53
2025-09-29T00:15:26.1986669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.59,149.53
2025-09-29T00:15:26.3190224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.59,149.52
2025-09-29T00:15:26.3987532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.58,149.52
2025-09-29T00:15:26.5192446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.58,149.5
2025-09-29T00:15:26.5984816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-09-29T00:15:26.7189682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.56,149.48
2025-09-29T00:15:26.7986676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-09-29T00:15:26.9190082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.53,149.45
2025-09-29T00:15:26.9986165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-09-29T00:15:27.1191826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.5,149.41
2025-09-29T00:15:27.1984159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-09-29T00:15:27.3188885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.46,149.37
2025-09-29T00:15:27.3985011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.42,149.37
2025-09-29T00:15:27.5189811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.42,149.33
2025-09-29T00:15:27.5986901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-09-29T00:15:27.7190842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.38,149.29
2025-09-29T00:15:27.7988555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.34,149.29
2025-09-29T00:15:27.9192330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.34,149.25
2025-09-29T00:15:27.9988537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.3,149.25
2025-09-29T00:15:28.1183498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.3,149.22
2025-09-29T00:15:28.1989548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-09-29T00:15:28.3185161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.27,149.19
2025-09-29T00:15:28.3991953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.24,149.19
2025-09-29T00:15:28.5186227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.24,149.16
2025-09-29T00:15:28.5992329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.21,149.16
2025-09-29T00:15:28.7187330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.21,149.15
2025-09-29T00:15:28.7984617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.2,149.15
2025-09-29T00:15:28.9188193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.2,149.14
2025-09-29T00:15:28.9984599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.19,149.14
2025-09-29T00:15:29.1189588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.19,149.14
2025-09-29T00:15:29.1985987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.2,149.14
2025-09-29T00:15:29.3190613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.2,149.15
2025-09-29T00:15:29.3987599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.21,149.15
2025-09-29T00:15:29.5192562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.21,149.17
2025-09-29T00:15:29.5987884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.22,149.17
2025-09-29T00:15:29.7182005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-09-29T00:15:29.7990043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.25,149.19
2025-09-29T00:15:29.9183686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-09-29T00:15:29.9990727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.28,149.22
2025-09-29T00:15:30.1185555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.28,149.26
2025-09-29T00:15:30.1992085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.31,149.26
2025-09-29T00:15:30.3186591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.31,149.29
2025-09-29T00:15:30.3983175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.35,149.29
2025-09-29T00:15:30.5188100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.35,149.33
2025-09-29T00:15:30.5984910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.39,149.33
2025-09-29T00:15:30.7189128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.39,149.37
2025-09-29T00:15:30.7985633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.43,149.37
2025-09-29T00:15:30.9190569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-09-29T00:15:30.9987054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-09-29T00:15:31.1191261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-09-29T00:15:31.1988189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-09-29T00:15:31.3192664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.5,149.49
2025-09-29T00:15:31.3989256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.54,149.49
2025-09-29T00:15:31.5183515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.54,149.53
2025-09-29T00:15:31.5989950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.57,149.53
2025-09-29T00:15:31.7184548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.57,149.56
2025-09-29T00:15:31.7992365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.6,149.56
2025-09-29T00:15:31.9186157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.6,149.59
2025-09-29T00:15:31.9992691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-09-29T00:15:32.1186746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.63,149.62
2025-09-29T00:15:32.1989810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-09-29T00:15:32.3184539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.66,149.64
2025-09-29T00:15:32.3991283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.68,149.64
2025-09-29T00:15:32.5185559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.68,149.66
2025-09-29T00:15:32.5992880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-09-29T00:15:32.7187512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.7,149.68
2025-09-29T00:15:32.7983180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-09-29T00:15:32.9187991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.71,149.69
2025-09-29T00:15:32.9984104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.72,149.69
2025-09-29T00:15:33.1189243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.72,149.7
2025-09-29T00:15:33.1986365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.73,149.7
2025-09-29T00:15:33.3190546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-09-29T00:15:33.3986132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:33.5190647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-09-29T00:15:33.5986708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-09-29T00:15:33.7191257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-09-29T00:15:33.7989213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-09-29T00:15:33.9183056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-09-29T00:15:33.9989408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-09-29T00:15:34.1187842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-09-29T00:15:34.1984840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-09-29T00:15:34.3189262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-09-29T00:15:34.3986795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-09-29T00:15:34.5190616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-09-29T00:15:34.5986412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-09-29T00:15:34.7191401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:34.7989262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:34.9193407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:34.9989121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:35.1184317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:35.1990297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:35.3185750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:35.3991156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:35.5185670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:35.5993067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:35.7187777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:35.7984146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:35.9189058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:35.9985273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:36.1190081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:36.1985917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-09-29T00:15:36.3190132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-09-29T00:15:36.3987659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-09-29T00:15:36.5193173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-09-29T00:15:36.5988368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-09-29T00:15:36.7183714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-09-29T00:15:36.7989847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.76,149.71
2025-09-29T00:15:36.9184862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-09-29T00:15:36.9990791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-09-29T00:15:37.1185830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-09-29T00:15:37.1992661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-09-29T00:15:37.3187384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-09-29T00:15:37.3984069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.8,149.74
2025-09-29T00:15:37.5188592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-09-29T00:15:37.5985315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.82,149.76
2025-09-29T00:15:37.7189439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.82,149.78
2025-09-29T00:15:37.7986006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.84,149.78
2025-09-29T00:15:37.9191052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-09-29T00:15:37.9987486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.86,149.8
2025-09-29T00:15:38.1191731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.86,149.82
2025-09-29T00:15:38.1987725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.88,149.82
2025-09-29T00:15:38.3183056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-09-29T00:15:38.3989855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.91,149.84
2025-09-29T00:15:38.5185003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-09-29T00:15:38.5990866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.93,149.87
2025-09-29T00:15:38.7185897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:15:38.7992099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.96,149.89
2025-09-29T00:15:38.9186646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-09-29T00:15:38.9986175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.99,149.92
2025-09-29T00:15:39.1188029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.99,149.95
2025-09-29T00:15:39.1983814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.02,149.95
2025-09-29T00:15:39.3189426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-09-29T00:15:39.3986049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.05,149.98
2025-09-29T00:15:39.5190621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-09-29T00:15:39.5986857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.08,150.01
2025-09-29T00:15:39.7191727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-09-29T00:15:39.7988366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.11,150.04
2025-09-29T00:15:39.9192981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:15:39.9988517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.13,150.06
2025-09-29T00:15:40.1184078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-09-29T00:15:40.1989054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.16,150.09
2025-09-29T00:15:40.3185558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-09-29T00:15:40.3992263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.18,150.11
2025-09-29T00:15:40.5186691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-09-29T00:15:40.5983722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.2,150.13
2025-09-29T00:15:40.7188566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.2,150.15
2025-09-29T00:15:40.7984598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.21,150.15
2025-09-29T00:15:40.9188953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-09-29T00:15:40.9985380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.22,150.16
2025-09-29T00:15:41.1190145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.22,150.17
2025-09-29T00:15:41.1987288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.23,150.17
2025-09-29T00:15:41.3191352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-09-29T00:15:41.3988226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-09-29T00:15:41.5192257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-09-29T00:15:41.5989251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-09-29T00:15:41.7190260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-09-29T00:15:41.7985371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-09-29T00:15:41.9189821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-09-29T00:15:41.9986440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-09-29T00:15:42.1191674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.22,150.17
2025-09-29T00:15:42.1987378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-09-29T00:15:42.3192682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.21,150.15
2025-09-29T00:15:42.3989105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:15:42.5184144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.19,150.13
2025-09-29T00:15:42.5989671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-09-29T00:15:42.7185192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-09-29T00:15:42.7990807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-09-29T00:15:42.9186574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.14,150.08
2025-09-29T00:15:42.9986007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-09-29T00:15:43.1191894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.11,150.04
2025-09-29T00:15:43.1988652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.07,150.04
2025-09-29T00:15:43.3183368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.07,150
2025-09-29T00:15:43.3989760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-09-29T00:15:43.5190032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.03,149.95
2025-09-29T00:15:43.5986490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-09-29T00:15:43.7191746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.98,149.91
2025-09-29T00:15:43.7984751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-09-29T00:15:43.9188766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.93,149.86
2025-09-29T00:15:43.9984822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-09-29T00:15:44.1191039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.88,149.81
2025-09-29T00:15:44.1986926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-09-29T00:15:44.3191710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.83,149.76
2025-09-29T00:15:44.3990235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-09-29T00:15:44.5185097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.78,149.71
2025-09-29T00:15:44.5991937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:44.7185608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.74,149.67
2025-09-29T00:15:44.7992452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-09-29T00:15:44.9187683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-09-29T00:15:44.9989216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-09-29T00:15:45.1185037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.67,149.61
2025-09-29T00:15:45.1990590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-09-29T00:15:45.3186840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.64,149.58
2025-09-29T00:15:45.3992252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-09-29T00:15:45.5189297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-09-29T00:15:45.5986136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-09-29T00:15:45.7190271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.59,149.54
2025-09-29T00:15:45.7987308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.58,149.54
2025-09-29T00:15:45.9183649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.58,149.53
2025-09-29T00:15:45.9990548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.56,149.53
2025-09-29T00:15:46.1184506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-09-29T00:15:46.1990726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-09-29T00:15:46.3185149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-09-29T00:15:46.3945815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-09-29T00:15:46.5186520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-09-29T00:15:46.5983609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-09-29T00:15:46.7187963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-09-29T00:15:46.7988173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-09-29T00:15:46.9193106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-09-29T00:15:46.9990377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-09-29T00:15:47.1184553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.56,149.53
2025-09-29T00:15:47.1992594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.57,149.53
2025-09-29T00:15:47.3186127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.57,149.54
2025-09-29T00:15:47.3983360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.59,149.54
2025-09-29T00:15:47.5187360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.59,149.55
2025-09-29T00:15:47.5984239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.6,149.55
2025-09-29T00:15:47.7188927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.6,149.57
2025-09-29T00:15:47.7985605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-09-29T00:15:47.9190040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.61,149.59
2025-09-29T00:15:47.9987182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-09-29T00:15:48.1185398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.63,149.6
2025-09-29T00:15:48.1991372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-09-29T00:15:48.3186013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.65,149.62
2025-09-29T00:15:48.3992234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-09-29T00:15:48.5186939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:15:48.5983816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.68,149.63
2025-09-29T00:15:48.7188047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-09-29T00:15:48.7989936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-09-29T00:15:48.9185949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.69,149.67
2025-09-29T00:15:48.9992873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.71,149.67
2025-09-29T00:15:49.1186756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-09-29T00:15:49.1983187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.72,149.68
2025-09-29T00:15:49.3187582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.72,149.69
2025-09-29T00:15:49.3983981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-09-29T00:15:49.5188727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.73,149.7
2025-09-29T00:15:49.5985849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-09-29T00:15:49.7190868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:49.7986089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:49.9191762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:49.9987835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-09-29T00:15:50.1192919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-09-29T00:15:50.1984401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:15:50.3188890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-09-29T00:15:50.3984536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.73,149.7
2025-09-29T00:15:50.5190489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-09-29T00:15:50.5986433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.72,149.69
2025-09-29T00:15:50.7190463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-09-29T00:15:50.7987415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-09-29T00:15:50.9193119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-09-29T00:15:50.9989377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-09-29T00:15:51.1183826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.67,149.62
2025-09-29T00:15:51.1990413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-09-29T00:15:51.3184868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.64,149.58
2025-09-29T00:15:51.3990258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-09-29T00:15:51.5185881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.61,149.55
2025-09-29T00:15:51.5992201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-09-29T00:15:51.7186938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.58,149.52
2025-09-29T00:15:51.7983576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-09-29T00:15:51.9189190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-09-29T00:15:51.9986106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.52,149.49
2025-09-29T00:15:52.1190626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.52,149.46
2025-09-29T00:15:52.1986233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.49,149.46
2025-09-29T00:15:52.3191756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.49,149.43
2025-09-29T00:15:52.3987554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.47,149.43
2025-09-29T00:15:52.5192579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-09-29T00:15:52.5989627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-09-29T00:15:52.7184198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-09-29T00:15:52.7991003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-09-29T00:15:52.9186204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-09-29T00:15:52.9991544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-09-29T00:15:53.1185152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-09-29T00:15:53.1992169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-09-29T00:15:53.3187663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-09-29T00:15:53.3983597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-09-29T00:15:53.5188987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-09-29T00:15:53.5985485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.48,149.42
2025-09-29T00:15:53.7189689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.48,149.44
2025-09-29T00:15:53.7985651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.5,149.44
2025-09-29T00:15:53.9191789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-09-29T00:15:53.9987224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.52,149.46
2025-09-29T00:15:54.1192146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.52,149.49
2025-09-29T00:15:54.1988446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-09-29T00:15:54.3187584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-09-29T00:15:54.3983236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.58,149.52
2025-09-29T00:15:54.5188493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-09-29T00:15:54.5984223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.62,149.55
2025-09-29T00:15:54.7189694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.62,149.59
2025-09-29T00:15:54.7985889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.65,149.59
2025-09-29T00:15:54.9190722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-09-29T00:15:54.9987012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.69,149.63
2025-09-29T00:15:55.1184472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-09-29T00:15:55.1990583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.72,149.66
2025-09-29T00:15:55.3185410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.72,149.7
2025-09-29T00:15:55.3991653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.76,149.7
2025-09-29T00:15:55.5186003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-09-29T00:15:55.5992803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.8,149.74
2025-09-29T00:15:55.7187191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-09-29T00:15:55.7983520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.83,149.77
2025-09-29T00:15:55.9189167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-09-29T00:15:55.9985202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.86,149.81
2025-09-29T00:15:56.1189635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.86,149.84
2025-09-29T00:15:56.1986876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.9,149.84
2025-09-29T00:15:56.3191430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-09-29T00:15:56.3987739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-09-29T00:15:56.5192757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-09-29T00:15:56.5987163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-09-29T00:15:56.7192331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-09-29T00:15:56.7988939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-09-29T00:15:56.9193067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-09-29T00:15:56.9989107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-09-29T00:15:57.1183773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-09-29T00:15:57.1986695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-09-29T00:15:57.3191378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.05,150.03
2025-09-29T00:15:57.3987386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-09-29T00:15:57.5192848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-09-29T00:15:57.5988909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-09-29T00:15:57.7183793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-09-29T00:15:57.7990912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-09-29T00:15:57.9190805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-09-29T00:15:57.9986864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-09-29T00:15:58.1191694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-09-29T00:15:58.1987500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-09-29T00:15:58.3189092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-09-29T00:15:58.3985135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-09-29T00:15:58.5191090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-09-29T00:15:58.5985557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.18,150.14
2025-09-29T00:15:58.7191501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.18,150.15
2025-09-29T00:15:58.7987125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:15:58.9193024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-09-29T00:15:58.9988777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:15:59.1185239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:15:59.1991888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:15:59.3185926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:15:59.3992441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:15:59.5188494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:15:59.5984028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:15:59.7188856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:15:59.7985714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-09-29T00:15:59.9189746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.2,150.15
2025-09-29T00:15:59.9986124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:16:00.1191129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-09-29T00:16:00.1988035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.18,150.14
2025-09-29T00:16:00.3192549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-09-29T00:16:00.3988398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-09-29T00:16:00.5184109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-09-29T00:16:00.5990481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-09-29T00:16:00.7184531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.16,150.09
2025-09-29T00:16:00.7990946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.14,150.09
2025-09-29T00:16:00.9186155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.14,150.08
2025-09-29T00:16:00.9991981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.13,150.08
2025-09-29T00:16:01.1187176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.13,150.07
2025-09-29T00:16:01.1983820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-09-29T00:16:01.3188158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:16:01.3984588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:16:01.5189973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.11,150.05
2025-09-29T00:16:01.5985960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.11,150.05
2025-09-29T00:16:01.7190931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.11,150.04
2025-09-29T00:16:01.7988707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-09-29T00:16:01.9193470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-09-29T00:16:01.9988930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-09-29T00:16:02.1184443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-09-29T00:16:02.1989875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.11,150.04
2025-09-29T00:16:02.3190985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.11,150.05
2025-09-29T00:16:02.3983112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.11,150.05
2025-09-29T00:16:02.5187529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.11,150.05
2025-09-29T00:16:02.5985042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.12,150.05
2025-09-29T00:16:02.7189677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:16:02.7986480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:16:02.9191267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:16:03.0016385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:16:03.1191970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:16:03.1988753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:16:03.3182779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:16:03.3989973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:16:03.5184880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:16:03.5991020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:16:03.7185902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:16:03.7992740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:16:03.9187358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-09-29T00:16:03.9983449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:16:04.1188052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:16:04.1984363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:16:04.3189467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:16:04.3985773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:16:04.5190223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:16:04.5986769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-09-29T00:16:04.7191251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.1,150.05
2025-09-29T00:16:04.7988900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.1,150.05
2025-09-29T00:16:04.9192676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-09-29T00:16:04.9989712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-09-29T00:16:05.1183957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-09-29T00:16:05.1990289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-09-29T00:16:05.3184536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-09-29T00:16:05.3990999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-09-29T00:16:05.5186478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.11,150.07
2025-09-29T00:16:05.5992453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-09-29T00:16:05.7206330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-09-29T00:16:05.7984079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-09-29T00:16:05.9188397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-09-29T00:16:05.9984964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-09-29T00:16:06.1190450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-09-29T00:16:06.1986818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-09-29T00:16:06.3190455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-09-29T00:16:06.3987380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-09-29T00:16:06.5191594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.19,150.18
2025-09-29T00:16:06.5988981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-09-29T00:16:06.7183655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-09-29T00:16:06.7989713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-09-29T00:16:06.9184810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.26,150.26
2025-09-29T00:16:06.9990711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-09-29T00:16:07.1186827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.3,150.3
2025-09-29T00:16:07.1992058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.34,150.3
2025-09-29T00:16:07.3187371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.34,150.35
2025-09-29T00:16:07.3983706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-09-29T00:16:07.5187989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.39,150.4
2025-09-29T00:16:07.5984690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-09-29T00:16:07.7190044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.44,150.45
2025-09-29T00:16:07.8051449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.49,150.45
2025-09-29T00:16:07.9190733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.49,150.5
2025-09-29T00:16:07.9986047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.55,150.5
2025-09-29T00:16:08.1191695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.55,150.56
2025-09-29T00:16:08.1988128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-09-29T00:16:08.3192933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.6,150.61
2025-09-29T00:16:08.3989099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.66,150.61
2025-09-29T00:16:08.5183805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.66,150.67
2025-09-29T00:16:08.5990176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.71,150.67
2025-09-29T00:16:08.7183933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.71,150.72
2025-09-29T00:16:08.7991127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.77,150.72
2025-09-29T00:16:08.9185713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.77,150.78
2025-09-29T00:16:08.9991489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.82,150.78
2025-09-29T00:16:09.1186136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.82,150.83
2025-09-29T00:16:09.1992084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.88,150.83
2025-09-29T00:16:09.3187122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.88,150.89
2025-09-29T00:16:09.3983655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.93,150.89
2025-09-29T00:16:09.5189592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.93,150.94
2025-09-29T00:16:09.5985081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.98,150.94
2025-09-29T00:16:09.7189709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.98,150.99
2025-09-29T00:16:09.7986630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.03,150.99
2025-09-29T00:16:09.9191196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.03,151.04
2025-09-29T00:16:09.9988908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.08,151.04
2025-09-29T00:16:10.1185034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.08,151.08
2025-09-29T00:16:10.1991216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.13,151.08
2025-09-29T00:16:10.3256641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.13,151.13
2025-09-29T00:16:10.3991548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.17,151.13
2025-09-29T00:16:10.5187174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.17,151.17
2025-09-29T00:16:10.5993422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.22,151.17
2025-09-29T00:16:10.7187617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.22,151.21
2025-09-29T00:16:10.7984089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.26,151.21
2025-09-29T00:16:10.9190337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.26,151.24
2025-09-29T00:16:10.9986558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.29,151.24
2025-09-29T00:16:11.1192182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.29,151.27
2025-09-29T00:16:11.1987952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.32,151.27
2025-09-29T00:16:11.3192394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.32,151.29
2025-09-29T00:16:11.3989408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.34,151.29
2025-09-29T00:16:11.5214155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.34,151.31
2025-09-29T00:16:11.5990666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.36,151.31
2025-09-29T00:16:11.7185269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.36,151.32
2025-09-29T00:16:11.7991958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.37,151.32
2025-09-29T00:16:11.9185094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.37,151.33
2025-09-29T00:16:11.9992408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.38,151.33
2025-09-29T00:16:12.1187509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.38,151.32
2025-09-29T00:16:12.1983375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.37,151.32
2025-09-29T00:16:12.3188420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.37,151.31
2025-09-29T00:16:12.3985653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.36,151.31
2025-09-29T00:16:12.5189428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.36,151.29
2025-09-29T00:16:12.5986052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.34,151.29
2025-09-29T00:16:12.7190878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.34,151.26
2025-09-29T00:16:12.7987761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.31,151.26
2025-09-29T00:16:12.9192124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.31,151.23
2025-09-29T00:16:12.9988676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.28,151.23
2025-09-29T00:16:13.1183653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.28,151.19
2025-09-29T00:16:13.1989326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-09-29T00:16:13.3184627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.23,151.14
2025-09-29T00:16:13.3990820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.19,151.14
2025-09-29T00:16:13.5185527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.19,151.08
2025-09-29T00:16:13.5991538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.13,151.08
2025-09-29T00:16:13.7186096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.13,151.03
2025-09-29T00:16:13.7982931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.07,151.03
2025-09-29T00:16:13.9188585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.07,150.96
2025-09-29T00:16:13.9984953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.01,150.96
2025-09-29T00:16:14.1189544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.01,150.9
2025-09-29T00:16:14.1985689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.95,150.9
2025-09-29T00:16:14.3190867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.95,150.83
2025-09-29T00:16:14.3986092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.88,150.83
2025-09-29T00:16:14.5191046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.88,150.77
2025-09-29T00:16:14.5988459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.82,150.77
2025-09-29T00:16:14.7193423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.82,150.71
2025-09-29T00:16:14.7989228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.76,150.71
2025-09-29T00:16:14.9184672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.76,150.65
2025-09-29T00:16:14.9990230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.7,150.65
2025-09-29T00:16:15.1185556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.7,150.59
2025-09-29T00:16:15.1991515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.65,150.59
2025-09-29T00:16:15.3185600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.65,150.54
2025-09-29T00:16:15.4015058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.6,150.54
2025-09-29T00:16:15.5187313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.6,150.5
2025-09-29T00:16:15.5983542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.55,150.5
2025-09-29T00:16:15.7188973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.55,150.46
2025-09-29T00:16:15.7985531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.51,150.46
2025-09-29T00:16:15.9190035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.51,150.42
2025-09-29T00:16:15.9987613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.48,150.42
2025-09-29T00:16:16.1192359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.48,150.39
2025-09-29T00:16:16.1987773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.46,150.39
2025-09-29T00:16:16.3191667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.46,150.38
2025-09-29T00:16:16.3988967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-09-29T00:16:16.5184156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.44,150.36
2025-09-29T00:16:16.5990164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-09-29T00:16:16.7185432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-09-29T00:16:16.7991633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-09-29T00:16:16.9185939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-09-29T00:16:16.9992321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-09-29T00:16:17.1186866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.42,150.37
2025-09-29T00:16:17.1992360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.43,150.37
2025-09-29T00:16:17.3187743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-09-29T00:16:17.3983557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-09-29T00:16:17.5188424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.44,150.41
2025-09-29T00:16:17.5984880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.46,150.41
2025-09-29T00:16:17.7186026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.46,150.43
2025-09-29T00:16:17.7991693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.49,150.43
2025-09-29T00:16:17.9186870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.49,150.47
2025-09-29T00:16:17.9983726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.52,150.47
2025-09-29T00:16:18.1183375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-09-29T00:16:18.1983608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.55,150.5
2025-09-29T00:16:18.3188048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.55,150.54
2025-09-29T00:16:18.3985095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.59,150.54
2025-09-29T00:16:18.5189309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.59,150.59
2025-09-29T00:16:18.5986222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-09-29T00:16:18.7191192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.63,150.63
2025-09-29T00:16:18.7987132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.68,150.63
2025-09-29T00:16:18.9192410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.68,150.68
2025-09-29T00:16:18.9987517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.72,150.68
2025-09-29T00:16:19.1183116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.72,150.73
2025-09-29T00:16:19.1990005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.76,150.73
2025-09-29T00:16:19.3184493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.76,150.77
2025-09-29T00:16:19.3990579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.81,150.77
2025-09-29T00:16:19.5185305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.81,150.82
2025-09-29T00:16:19.5983202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.84,150.82
2025-09-29T00:16:19.7188898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.84,150.85
2025-09-29T00:16:19.7984076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.88,150.85
2025-09-29T00:16:19.9189797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.88,150.88
2025-09-29T00:16:19.9985385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.9,150.88
2025-09-29T00:16:20.1191128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.9,150.9
2025-09-29T00:16:20.1988435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.92,150.9
2025-09-29T00:16:20.3183946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.92,150.92
2025-09-29T00:16:20.3990165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.93,150.92
2025-09-29T00:16:20.5185179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.93,150.92
2025-09-29T00:16:20.5991667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.93,150.92
2025-09-29T00:16:20.7187235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.93,150.92
2025-09-29T00:16:20.7983620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.92,150.92
2025-09-29T00:16:20.9188127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.92,150.9
2025-09-29T00:16:20.9983961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.91,150.9
2025-09-29T00:16:21.1189073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.91,150.88
2025-09-29T00:16:21.1984663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.88,150.88
2025-09-29T00:16:21.3190291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.88,150.85
2025-09-29T00:16:21.3986205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.85,150.85
2025-09-29T00:16:21.5191802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.85,150.81
2025-09-29T00:16:21.5987377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.82,150.81
2025-09-29T00:16:21.7196433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.82,150.77
2025-09-29T00:16:21.7988221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.77,150.77
2025-09-29T00:16:21.9183135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.77,150.72
2025-09-29T00:16:21.9990698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-09-29T00:16:22.1184578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.73,150.67
2025-09-29T00:16:22.1991898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.68,150.67
2025-09-29T00:16:22.3187079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.68,150.62
2025-09-29T00:16:22.3992550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.63,150.62
2025-09-29T00:16:22.5186695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.63,150.56
2025-09-29T00:16:22.5984309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.58,150.56
2025-09-29T00:16:22.7188456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.58,150.51
2025-09-29T00:16:22.7985766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.53,150.51
2025-09-29T00:16:22.9189843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.53,150.46
2025-09-29T00:16:22.9986803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.48,150.46
2025-09-29T00:16:23.1190358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.48,150.41
2025-09-29T00:16:23.1987385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.44,150.41
2025-09-29T00:16:23.3191905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.44,150.37
2025-09-29T00:16:23.3988549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-09-29T00:16:23.5183426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.4,150.33
2025-09-29T00:16:23.5989121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.36,150.33
2025-09-29T00:16:23.7184331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.36,150.29
2025-09-29T00:16:23.7990362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-09-29T00:16:23.9186017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.33,150.25
2025-09-29T00:16:23.9992497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-09-29T00:16:24.1185512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.29,150.21
2025-09-29T00:16:24.1984877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-09-29T00:16:24.3189858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.25,150.17
2025-09-29T00:16:24.4049407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.22,150.17
2025-09-29T00:16:24.5190379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.22,150.13
2025-09-29T00:16:24.5987222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.19,150.13
2025-09-29T00:16:24.7191164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.19,150.1
2025-09-29T00:16:24.7988173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.15,150.1
2025-09-29T00:16:24.9183244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.15,150.07
2025-09-29T00:16:24.9989739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-09-29T00:16:25.1184012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.12,150.04
2025-09-29T00:16:25.1991196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-09-29T00:16:25.3185535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.1,150.01
2025-09-29T00:16:25.3991063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.07,150.01
2025-09-29T00:16:25.5192816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.07,149.99
2025-09-29T00:16:25.5988616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.05,149.99
2025-09-29T00:16:25.7182982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.05,149.96
2025-09-29T00:16:25.7990219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.03,149.96
2025-09-29T00:16:25.9185820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.03,149.94
2025-09-29T00:16:25.9991356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.01,149.94
2025-09-29T00:16:26.1185971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.01,149.93
2025-09-29T00:16:26.1992612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.99,149.93
2025-09-29T00:16:26.3187267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.99,149.91
2025-09-29T00:16:26.3983527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.97,149.91
2025-09-29T00:16:26.5188354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.97,149.89
2025-09-29T00:16:26.5984795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.96,149.89
2025-09-29T00:16:26.7189516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.96,149.88
2025-09-29T00:16:26.7985638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-09-29T00:16:26.9185466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.94,149.86
2025-09-29T00:16:26.9991637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.93,149.86
2025-09-29T00:16:27.1185816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.93,149.85
2025-09-29T00:16:27.1992809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.91,149.85
2025-09-29T00:16:27.3186439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.91,149.83
2025-09-29T00:16:27.3982940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.89,149.83
2025-09-29T00:16:27.5188023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.89,149.82
2025-09-29T00:16:27.5985117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.88,149.82
2025-09-29T00:16:27.7189127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.88,149.81
2025-09-29T00:16:27.7986257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.87,149.81
2025-09-29T00:16:27.9190951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.87,149.8
2025-09-29T00:16:27.9987591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.86,149.8
2025-09-29T00:16:28.1192185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.86,149.79
2025-09-29T00:16:28.1988339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.85,149.79
2025-09-29T00:16:28.3194019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.85,149.79
2025-09-29T00:16:28.3989278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-09-29T00:16:28.5185346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-09-29T00:16:28.5991491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-09-29T00:16:28.7186833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-09-29T00:16:28.7993541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-09-29T00:16:28.9187707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-09-29T00:16:28.9984195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-09-29T00:16:29.1188544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-09-29T00:16:29.1985292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-09-29T00:16:29.3189915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-09-29T00:16:29.3998879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-09-29T00:16:29.5191143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-09-29T00:16:29.5988292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-09-29T00:16:29.7192614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-09-29T00:16:29.7988506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-09-29T00:16:29.9183660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-09-29T00:16:29.9989630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-09-29T00:16:30.1185257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-09-29T00:16:30.1990941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-09-29T00:16:30.3187378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-09-29T00:16:30.3984027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-09-29T00:16:30.5188173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-09-29T00:16:30.5985418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-09-29T00:16:30.7189090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-09-29T00:16:30.7986214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-09-29T00:16:30.9189622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-09-29T00:16:30.9986416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.82,149.8
2025-09-29T00:16:31.1191026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.82,149.79
2025-09-29T00:16:31.1987993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.81,149.79
2025-09-29T00:16:31.3192289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-09-29T00:16:31.3987711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-09-29T00:16:31.5183281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-09-29T00:16:31.5989675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-09-29T00:16:31.7185079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.78,149.75
2025-09-29T00:16:31.7990448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.76,149.75
2025-09-29T00:16:31.9185978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-09-29T00:16:31.9992923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.74,149.73
2025-09-29T00:16:32.1187485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-09-29T00:16:32.1983822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-09-29T00:16:32.3188714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-09-29T00:16:32.3984197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.71,149.69
2025-09-29T00:16:32.5220180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-09-29T00:16:32.5986098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.69,149.68
2025-09-29T00:16:32.7190418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-09-29T00:16:32.7986992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.68,149.66
2025-09-29T00:16:32.9192571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.68,149.64
2025-09-29T00:16:32.9988199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.66,149.64
2025-09-29T00:16:33.1182448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:16:33.1989556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-09-29T00:16:33.3184005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-09-29T00:16:33.3990915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-09-29T00:16:33.5185435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.63,149.6
2025-09-29T00:16:33.5992161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.62,149.6
2025-09-29T00:16:33.7186520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-09-29T00:16:33.7982594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-09-29T00:16:33.9188323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-09-29T00:16:33.9984291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.6,149.57
2025-09-29T00:16:34.1189312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.6,149.55
2025-09-29T00:16:34.1984016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-09-29T00:16:34.3189186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.58,149.54
2025-09-29T00:16:34.3985719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.57,149.54
2025-09-29T00:16:34.5189780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.57,149.52
2025-09-29T00:16:34.5987227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-09-29T00:16:34.7190585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-09-29T00:16:34.7988275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-09-29T00:16:34.9192522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-09-29T00:16:34.9989167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-09-29T00:16:35.1184362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-09-29T00:16:35.1990037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.54,149.49
2025-09-29T00:16:35.3185590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.54,149.48
2025-09-29T00:16:35.3991309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-09-29T00:16:35.5187105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-09-29T00:16:35.5992388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-09-29T00:16:35.7187068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.53,149.47
2025-09-29T00:16:35.7983919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.53,149.47
2025-09-29T00:16:35.9188811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.53,149.47
2025-09-29T00:16:35.9984629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.53,149.47
2025-09-29T00:16:36.1189798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.53,149.47
2025-09-29T00:16:36.1986262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.54,149.47
2025-09-29T00:16:36.3191144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.54,149.48
2025-09-29T00:16:36.3986981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.54,149.48
2025-09-29T00:16:36.5192011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.54,149.48
2025-09-29T00:16:36.5988609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.54,149.48
2025-09-29T00:16:36.7184540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.54,149.48
2025-09-29T00:16:36.7990255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.55,149.48
2025-09-29T00:16:36.9185086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-09-29T00:16:36.9990426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-09-29T00:16:37.1185884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-09-29T00:16:37.1991988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-09-29T00:16:37.3186930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-09-29T00:16:37.3984078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.56,149.49
2025-09-29T00:16:37.5188135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.56,149.49
2025-09-29T00:16:37.5990026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.56,149.49
2025-09-29T00:16:37.7185269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-09-29T00:16:37.7991169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-09-29T00:16:37.9185551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-09-29T00:16:37.9992649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-09-29T00:16:38.1187373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-09-29T00:16:38.1984069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.57,149.51
2025-09-29T00:16:38.3187090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.57,149.52
2025-09-29T00:16:38.3984821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.58,149.52
2025-09-29T00:16:38.5190629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.58,149.54
2025-09-29T00:16:38.5985609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.6,149.54
2025-09-29T00:16:38.7190802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.6,149.56
2025-09-29T00:16:38.7987817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.62,149.56
2025-09-29T00:16:38.9191792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-09-29T00:16:38.9988553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.64,149.58
2025-09-29T00:16:39.1183938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-09-29T00:16:39.1990136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.66,149.61
2025-09-29T00:16:39.3184319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.66,149.64
2025-09-29T00:16:39.3990555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.69,149.64
2025-09-29T00:16:39.5194634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.69,149.67
2025-09-29T00:16:39.5992176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-09-29T00:16:39.7186422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.72,149.7
2025-09-29T00:16:39.7984141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-09-29T00:16:39.9187355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.75,149.73
2025-09-29T00:16:39.9984751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-09-29T00:16:40.1189028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-09-29T00:16:40.1985397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-09-29T00:16:40.3190296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-09-29T00:16:40.3986260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-09-29T00:16:40.5192411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-09-29T00:16:40.5988102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-09-29T00:16:40.7192768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-09-29T00:16:40.7988371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-09-29T00:16:40.9183686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-09-29T00:16:40.9990351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-09-29T00:16:41.1185324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-09-29T00:16:41.1991236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-09-29T00:16:41.3186025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.86,149.84
2025-09-29T00:16:41.3992692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.86,149.84
2025-09-29T00:16:41.5188377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.86,149.84
2025-09-29T00:16:41.5984050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-09-29T00:16:41.7188727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-09-29T00:16:41.7984802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.88,149.85
2025-09-29T00:16:41.9189855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-09-29T00:16:41.9987013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-09-29T00:16:42.1191596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-09-29T00:16:42.1987772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-09-29T00:16:42.3193172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-09-29T00:16:42.3989164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-09-29T00:16:42.5184198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-09-29T00:16:42.5991289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:16:42.7185624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-09-29T00:16:42.7991980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-09-29T00:16:42.9186517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-09-29T00:16:42.9992812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-09-29T00:16:43.1187615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-09-29T00:16:43.1983681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-09-29T00:16:43.3189234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:16:43.3985312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-09-29T00:16:43.5189406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-09-29T00:16:43.5986529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-09-29T00:16:43.7190860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-09-29T00:16:43.7986956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.9,149.86
2025-09-29T00:16:43.9183630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.9,149.83
2025-09-29T00:16:43.9989316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-09-29T00:16:44.1185091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.87,149.8
2025-09-29T00:16:44.1991029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-09-29T00:16:44.3186383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.83,149.75
2025-09-29T00:16:44.3992047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.78,149.75
2025-09-29T00:16:44.5186877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.78,149.69
2025-09-29T00:16:44.5984342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-09-29T00:16:44.7189231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.73,149.63
2025-09-29T00:16:44.7985200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-09-29T00:16:44.9188705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.66,149.56
2025-09-29T00:16:44.9985441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-09-29T00:16:45.1190227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.59,149.48
2025-09-29T00:16:45.1986292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.52,149.48
2025-09-29T00:16:45.3189449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.52,149.4
2025-09-29T00:16:45.3986560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-09-29T00:16:45.5190560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.44,149.31
2025-09-29T00:16:45.5987245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.35,149.31
2025-09-29T00:16:45.7192506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.35,149.23
2025-09-29T00:16:45.7989448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.27,149.23
2025-09-29T00:16:45.9183603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.27,149.14
2025-09-29T00:16:45.9989638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.19,149.14
2025-09-29T00:16:46.1184680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.19,149.06
2025-09-29T00:16:46.1990338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-09-29T00:16:46.3185578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.11,148.99
2025-09-29T00:16:46.3992459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.04,148.99
2025-09-29T00:16:46.5186889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.04,148.92
2025-09-29T00:16:46.5983662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.97,148.92
2025-09-29T00:16:46.7188574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.97,148.85
2025-09-29T00:16:46.7984822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.91,148.85
2025-09-29T00:16:46.9188942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.91,148.8
2025-09-29T00:16:46.9985023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.85,148.8
2025-09-29T00:16:47.1190883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.85,148.75
2025-09-29T00:16:47.1987255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.8,148.75
2025-09-29T00:16:47.3192245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.8,148.7
2025-09-29T00:16:47.3987688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.76,148.7
2025-09-29T00:16:47.5194178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.76,148.67
2025-09-29T00:16:47.5989516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.73,148.67
2025-09-29T00:16:47.7190906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.73,148.64
2025-09-29T00:16:47.7987965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.7,148.64
2025-09-29T00:16:47.9192144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.7,148.62
2025-09-29T00:16:47.9989162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.68,148.62
2025-09-29T00:16:48.1192828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.68,148.61
2025-09-29T00:16:48.1989533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.66,148.61
2025-09-29T00:16:48.3184552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.66,148.6
2025-09-29T00:16:48.3991636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.65,148.6
2025-09-29T00:16:48.5185472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.65,148.59
2025-09-29T00:16:48.5991857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.64,148.59
2025-09-29T00:16:48.7187013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.64,148.59
2025-09-29T00:16:48.7993236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.64,148.59
2025-09-29T00:16:48.9187957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.64,148.6
2025-09-29T00:16:48.9985222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.64,148.6
2025-09-29T00:16:49.1188591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.64,148.6
2025-09-29T00:16:49.1985299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.64,148.6
2025-09-29T00:16:49.3190428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-09-29T00:16:49.3986553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-09-29T00:16:49.5191405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-09-29T00:16:49.5987713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-09-29T00:16:49.7192436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-09-29T00:16:49.7988779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-09-29T00:16:49.9184036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-09-29T00:16:49.9990332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-09-29T00:16:50.1192089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-09-29T00:16:50.1988670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-09-29T00:16:50.3183654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-09-29T00:16:50.3989684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-09-29T00:16:50.5184932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-09-29T00:16:50.5983662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.63,148.62
2025-09-29T00:16:50.7189067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-09-29T00:16:50.7985053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.62,148.61
2025-09-29T00:16:50.9189864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.62,148.61
2025-09-29T00:16:50.9985624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.61,148.61
2025-09-29T00:16:51.1190787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.61,148.6
2025-09-29T00:16:51.1986825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.6,148.6
2025-09-29T00:16:51.3191742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.6,148.59
2025-09-29T00:16:51.3988511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.59,148.59
2025-09-29T00:16:51.5182434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.59,148.58
2025-09-29T00:16:51.5989316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.58,148.58
2025-09-29T00:16:51.7184758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.58,148.57
2025-09-29T00:16:51.7988589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.57,148.57
2025-09-29T00:16:51.9183519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.57,148.56
2025-09-29T00:16:51.9990701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.56,148.56
2025-09-29T00:16:52.1184871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.56,148.55
2025-09-29T00:16:52.1984840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.55,148.55
2025-09-29T00:16:52.3192926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.55,148.54
2025-09-29T00:16:52.3989319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.54,148.54
2025-09-29T00:16:52.5183833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.54,148.53
2025-09-29T00:16:52.6008938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.53,148.53
2025-09-29T00:16:52.7183917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.53,148.52
2025-09-29T00:16:52.7991265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.53,148.52
2025-09-29T00:16:52.9185573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.53,148.52
2025-09-29T00:16:52.9991689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.52,148.52
2025-09-29T00:16:53.1187131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.52,148.51
2025-09-29T00:16:53.1983586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.52,148.51
2025-09-29T00:16:53.3188061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-09-29T00:16:53.3984840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.51,148.5
2025-09-29T00:16:53.5188707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-09-29T00:16:53.5987245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.5,148.48
2025-09-29T00:16:53.7189972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.5,148.47
2025-09-29T00:16:53.7987013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.49,148.47
2025-09-29T00:16:53.9191721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.49,148.44
2025-09-29T00:16:53.9988403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-09-29T00:16:54.1192903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.47,148.42
2025-09-29T00:16:54.1989513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.44,148.42
2025-09-29T00:16:54.3184233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.44,148.39
2025-09-29T00:16:54.3989460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.42,148.39
2025-09-29T00:16:54.5189475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.42,148.35
2025-09-29T00:16:54.5985834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.39,148.35
2025-09-29T00:16:54.7189576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.39,148.31
2025-09-29T00:16:54.7986251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.35,148.31
2025-09-29T00:16:54.9192016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.35,148.27
2025-09-29T00:16:54.9987537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.32,148.27
2025-09-29T00:16:55.1189008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.32,148.23
2025-09-29T00:16:55.1985735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.28,148.23
2025-09-29T00:16:55.3189647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.28,148.19
2025-09-29T00:16:55.3985951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.25,148.19
2025-09-29T00:16:55.5190568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.25,148.16
2025-09-29T00:16:55.5987358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.21,148.16
2025-09-29T00:16:55.7191855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.21,148.12
2025-09-29T00:16:55.7989129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.18,148.12
2025-09-29T00:16:55.9184515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.18,148.08
2025-09-29T00:16:55.9991909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.14,148.08
2025-09-29T00:16:56.1186821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.14,148.04
2025-09-29T00:16:56.1992946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.11,148.04
2025-09-29T00:16:56.3187706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.11,148.01
2025-09-29T00:16:56.3983577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.08,148.01
2025-09-29T00:16:56.5191534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.08,147.98
2025-09-29T00:16:56.5985109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.05,147.98
2025-09-29T00:16:56.7190967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.05,147.95
2025-09-29T00:16:56.7985846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.02,147.95
2025-09-29T00:16:56.9190768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.02,147.92
2025-09-29T00:16:56.9988428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148,147.92
2025-09-29T00:16:57.1191747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148,147.9
2025-09-29T00:16:57.1988531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.98,147.9
2025-09-29T00:16:57.3185291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.98,147.88
2025-09-29T00:16:57.3990785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.95,147.88
2025-09-29T00:16:57.5186540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.95,147.86
2025-09-29T00:16:57.5992249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.94,147.86
2025-09-29T00:16:57.7191059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.94,147.85
2025-09-29T00:16:57.7987344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.92,147.85
2025-09-29T00:16:57.9191774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.92,147.84
2025-09-29T00:16:57.9988205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.91,147.84
2025-09-29T00:16:58.1184094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.91,147.83
2025-09-29T00:16:58.1989562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.91,147.83
2025-09-29T00:16:58.3190373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.91,147.84
2025-09-29T00:16:58.3986495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.91,147.84
2025-09-29T00:16:58.5190992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.91,147.84
2025-09-29T00:16:58.5988585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.91,147.84
2025-09-29T00:16:58.7192293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.91,147.85
2025-09-29T00:16:58.7988718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.92,147.85
2025-09-29T00:16:58.9186095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.92,147.86
2025-09-29T00:16:58.9992737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.93,147.86
2025-09-29T00:16:59.1188686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.93,147.88
2025-09-29T00:16:59.1985622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.94,147.88
2025-09-29T00:16:59.3190569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.94,147.89
2025-09-29T00:16:59.3986404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.95,147.89
2025-09-29T00:16:59.5191614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.95,147.91
2025-09-29T00:16:59.5988477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.96,147.91
2025-09-29T00:16:59.7193296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.96,147.93
2025-09-29T00:16:59.7989310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.98,147.93
2025-09-29T00:16:59.9184618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.98,147.95
2025-09-29T00:16:59.9990426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.99,147.95
2025-09-29T00:17:00.1185413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.99,147.97
2025-09-29T00:17:00.1992102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.01,147.97
2025-09-29T00:17:00.3186652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.01,147.99
2025-09-29T00:17:00.3992307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.03,147.99
2025-09-29T00:17:00.5187401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.03,148.02
2025-09-29T00:17:00.5984640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.05,148.02
2025-09-29T00:17:00.7188703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.05,148.04
2025-09-29T00:17:00.7985911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.06,148.04
2025-09-29T00:17:00.9190563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.06,148.06
2025-09-29T00:17:00.9986140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.08,148.06
2025-09-29T00:17:01.1190755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.08,148.08
2025-09-29T00:17:01.1988066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.1,148.08
2025-09-29T00:17:01.3192222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.1,148.11
2025-09-29T00:17:01.3988372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.12,148.11
2025-09-29T00:17:01.5296728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.12,148.13
2025-09-29T00:17:01.5990140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.14,148.13
2025-09-29T00:17:01.7185389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.14,148.14
2025-09-29T00:17:01.7991052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.16,148.14
2025-09-29T00:17:01.9186297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.16,148.16
2025-09-29T00:17:01.9991942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.17,148.16
2025-09-29T00:17:02.1187378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.17,148.18
2025-09-29T00:17:02.1982529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.19,148.18
2025-09-29T00:17:02.3188161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.19,148.2
2025-09-29T00:17:02.3984995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.21,148.2
2025-09-29T00:17:02.5188380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.21,148.21
2025-09-29T00:17:02.5986349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.22,148.21
2025-09-29T00:17:02.7190310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.22,148.22
2025-09-29T00:17:02.7986896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.23,148.22
2025-09-29T00:17:02.9191992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.23,148.24
2025-09-29T00:17:02.9988423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.25,148.24
2025-09-29T00:17:03.1193112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.25,148.25
2025-09-29T00:17:03.1988991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.26,148.25
2025-09-29T00:17:03.3253650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.26,148.26
2025-09-29T00:17:03.3989958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.27,148.26
2025-09-29T00:17:03.5186108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.27,148.26
2025-09-29T00:17:03.5992040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.28,148.26
2025-09-29T00:17:03.7185818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.28,148.27
2025-09-29T00:17:03.7992772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.29,148.27
2025-09-29T00:17:03.9187506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.29,148.27
2025-09-29T00:17:03.9984042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-09-29T00:17:04.1188103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-09-29T00:17:04.1985562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-09-29T00:17:04.3190182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-09-29T00:17:04.3986151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-09-29T00:17:04.5191762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-09-29T00:17:04.5987991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-09-29T00:17:04.7192884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-09-29T00:17:04.7989199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-09-29T00:17:04.9183830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-09-29T00:17:04.9989839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-09-29T00:17:05.1185037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-09-29T00:17:05.1991590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-09-29T00:17:05.3185700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.3,148.25
2025-09-29T00:17:05.3992108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.3,148.25
2025-09-29T00:17:05.5187292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.3,148.24
2025-09-29T00:17:05.5982944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.3,148.24
2025-09-29T00:17:05.7188055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.3,148.24
2025-09-29T00:17:05.7985377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.29,148.24
2025-09-29T00:17:05.9190486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.29,148.23
2025-09-29T00:17:05.9985902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.29,148.23
2025-09-29T00:17:06.1189340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.29,148.23
2025-09-29T00:17:06.1986348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.3,148.23
2025-09-29T00:17:06.3190435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.3,148.23
2025-09-29T00:17:06.3986995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.3,148.23
2025-09-29T00:17:06.5192278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.3,148.23
2025-09-29T00:17:06.5988803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.3,148.23
2025-09-29T00:17:06.7182581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.3,148.23
2025-09-29T00:17:06.7989447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.31,148.23
2025-09-29T00:17:06.9184579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.31,148.24
2025-09-29T00:17:06.9990310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.32,148.24
2025-09-29T00:17:07.1191148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.32,148.25
2025-09-29T00:17:07.1987050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.32,148.25
2025-09-29T00:17:07.3191907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.32,148.25
2025-09-29T00:17:07.4036226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.33,148.25
2025-09-29T00:17:07.5184059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.33,148.26
2025-09-29T00:17:07.5989105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.34,148.26
2025-09-29T00:17:07.7237263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.34,148.27
2025-09-29T00:17:07.7983331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.35,148.27
2025-09-29T00:17:07.9187717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.35,148.28
2025-09-29T00:17:07.9985005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.36,148.28
2025-09-29T00:17:08.1189489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.36,148.29
2025-09-29T00:17:08.1985584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.37,148.29
2025-09-29T00:17:08.3190518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.37,148.3
2025-09-29T00:17:08.3987140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.38,148.3
2025-09-29T00:17:08.5192762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.38,148.32
2025-09-29T00:17:08.5987762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.4,148.32
2025-09-29T00:17:08.7192618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.4,148.35
2025-09-29T00:17:08.7988927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.42,148.35
2025-09-29T00:17:08.9189188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.42,148.37
2025-09-29T00:17:08.9986530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.45,148.37
2025-09-29T00:17:09.1191143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.45,148.41
2025-09-29T00:17:09.1986489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.48,148.41
2025-09-29T00:17:09.3191314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-09-29T00:17:09.3987556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.52,148.45
2025-09-29T00:17:09.5192001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.52,148.49
2025-09-29T00:17:09.5989001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.56,148.49
2025-09-29T00:17:09.7183809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.56,148.54
2025-09-29T00:17:09.7990615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.61,148.54
2025-09-29T00:17:09.9190515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.61,148.6
2025-09-29T00:17:09.9986759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.66,148.6
2025-09-29T00:17:10.1192622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.66,148.65
2025-09-29T00:17:10.1988273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.72,148.65
2025-09-29T00:17:10.3193621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-09-29T00:17:10.3989086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.78,148.72
2025-09-29T00:17:10.5184366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.78,148.78
2025-09-29T00:17:10.5990567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.84,148.78
2025-09-29T00:17:10.7186000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.84,148.85
2025-09-29T00:17:10.7991175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.9,148.85
2025-09-29T00:17:10.9185898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.9,148.91
2025-09-29T00:17:10.9992543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.96,148.91
2025-09-29T00:17:11.1187920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.96,148.97
2025-09-29T00:17:11.1983752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.02,148.97
2025-09-29T00:17:11.3189004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.02,149.03
2025-09-29T00:17:11.3985351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.07,149.03
2025-09-29T00:17:11.5190752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.07,149.08
2025-09-29T00:17:11.5985941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.12,149.08
2025-09-29T00:17:11.7191217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.12,149.12
2025-09-29T00:17:11.7988049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.16,149.12
2025-09-29T00:17:11.9192417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.16,149.16
2025-09-29T00:17:11.9988585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.19,149.16
2025-09-29T00:17:12.1184071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.19,149.19
2025-09-29T00:17:12.1989212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-09-29T00:17:12.3184367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.21,149.21
2025-09-29T00:17:12.3990823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.23,149.21
2025-09-29T00:17:12.5186340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.23,149.22
2025-09-29T00:17:12.5992244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.24,149.22
2025-09-29T00:17:12.7186753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.24,149.22
2025-09-29T00:17:12.7983771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.23,149.22
2025-09-29T00:17:12.9188680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.23,149.21
2025-09-29T00:17:12.9985450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.22,149.21
2025-09-29T00:17:13.1191367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-09-29T00:17:13.1985726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-09-29T00:17:13.3191690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.21,149.17
2025-09-29T00:17:13.3987213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.18,149.17
2025-09-29T00:17:13.5192141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-09-29T00:17:13.5988781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.15,149.14
2025-09-29T00:17:13.7184080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.15,149.1
2025-09-29T00:17:13.7989834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-09-29T00:17:13.9184871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-09-29T00:17:13.9990286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.07,149.06
2025-09-29T00:17:14.1185453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.07,149.01
2025-09-29T00:17:14.1990975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.03,149.01
2025-09-29T00:17:14.3187161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.03,148.96
2025-09-29T00:17:14.3982306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.98,148.96
2025-09-29T00:17:14.5187237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.98,148.91
2025-09-29T00:17:14.5984145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.93,148.91
2025-09-29T00:17:14.7188582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.93,148.86
2025-09-29T00:17:14.7986323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-09-29T00:17:14.9190433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.88,148.8
2025-09-29T00:17:14.9987138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.83,148.8
2025-09-29T00:17:15.1191635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.83,148.75
2025-09-29T00:17:15.1989003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.78,148.75
2025-09-29T00:17:15.3192005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.78,148.69
2025-09-29T00:17:15.3988880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.72,148.69
2025-09-29T00:17:15.5184140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.72,148.63
2025-09-29T00:17:15.5990336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.67,148.63
2025-09-29T00:17:15.7186272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.67,148.58
2025-09-29T00:17:15.7992093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.62,148.58
2025-09-29T00:17:15.9191926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.62,148.52
2025-09-29T00:17:15.9987790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.56,148.52
2025-09-29T00:17:16.1193200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.56,148.47
2025-09-29T00:17:16.1988641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.51,148.47
2025-09-29T00:17:16.3184351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.51,148.42
2025-09-29T00:17:16.3990677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.47,148.42
2025-09-29T00:17:16.5185182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.47,148.37
2025-09-29T00:17:16.5991401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.42,148.37
2025-09-29T00:17:16.7186842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.42,148.33
2025-09-29T00:17:16.7992805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.39,148.33
2025-09-29T00:17:16.9187048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.39,148.3
2025-09-29T00:17:16.9984082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.36,148.3
2025-09-29T00:17:17.1188763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.36,148.28
2025-09-29T00:17:17.1985511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.34,148.28
2025-09-29T00:17:17.3190332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.34,148.26
2025-09-29T00:17:17.3986595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.32,148.26
2025-09-29T00:17:17.5190674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.32,148.25
2025-09-29T00:17:17.5987731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.32,148.25
2025-09-29T00:17:17.7192313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.32,148.25
2025-09-29T00:17:17.7988331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.32,148.25
2025-09-29T00:17:17.9183533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.32,148.26
2025-09-29T00:17:17.9989893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.33,148.26
2025-09-29T00:17:18.1184919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.33,148.28
2025-09-29T00:17:18.1987886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.35,148.28
2025-09-29T00:17:18.3193518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.35,148.3
2025-09-29T00:17:18.3989099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.37,148.3
2025-09-29T00:17:18.5183807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-09-29T00:17:18.5990382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.39,148.33
2025-09-29T00:17:18.7186085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.39,148.36
2025-09-29T00:17:18.7991763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.42,148.36
2025-09-29T00:17:18.9186455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.42,148.4
2025-09-29T00:17:18.9991690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.46,148.4
2025-09-29T00:17:19.1187460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.46,148.44
2025-09-29T00:17:19.1992035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.5,148.44
2025-09-29T00:17:19.3187734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.5,148.48
2025-09-29T00:17:19.3984037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.54,148.48
2025-09-29T00:17:19.5188822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.54,148.52
2025-09-29T00:17:19.5985516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.58,148.52
2025-09-29T00:17:19.7190594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.58,148.57
2025-09-29T00:17:19.7986278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.62,148.57
2025-09-29T00:17:19.9190620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.62,148.61
2025-09-29T00:17:19.9987531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.66,148.61
2025-09-29T00:17:20.1192272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.66,148.66
2025-09-29T00:17:20.1988358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-09-29T00:17:20.3183602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.7,148.7
2025-09-29T00:17:20.3990101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.74,148.7
2025-09-29T00:17:20.5184542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.74,148.74
2025-09-29T00:17:20.5991441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.77,148.74
2025-09-29T00:17:20.7186534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.77,148.78
2025-09-29T00:17:20.7992551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.81,148.78
2025-09-29T00:17:20.9187472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.81,148.81
2025-09-29T00:17:20.9983092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.83,148.81
2025-09-29T00:17:21.1188427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.83,148.84
2025-09-29T00:17:21.1984789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.86,148.84
2025-09-29T00:17:21.3189316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.86,148.86
2025-09-29T00:17:21.3986262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-09-29T00:17:21.5190834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.88,148.87
2025-09-29T00:17:21.5987340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-09-29T00:17:21.7192794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.89,148.88
2025-09-29T00:17:21.7987681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.89,148.88
2025-09-29T00:17:21.9193389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.89,148.88
2025-09-29T00:17:21.9990300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.9,148.88
2025-09-29T00:17:22.1184183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.9,148.88
2025-09-29T00:17:22.1990708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.89,148.88
2025-09-29T00:17:22.3185546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-09-29T00:17:22.3991469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.88,148.87
2025-09-29T00:17:22.5186852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-09-29T00:17:22.5992709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.87,148.85
2025-09-29T00:17:22.7187177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-09-29T00:17:22.7985117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.85,148.83
2025-09-29T00:17:22.9189333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.85,148.8
2025-09-29T00:17:22.9985686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.82,148.8
2025-09-29T00:17:23.1190044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.82,148.77
2025-09-29T00:17:23.1985640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.78,148.77
2025-09-29T00:17:23.3191270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.78,148.73
2025-09-29T00:17:23.3987312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.74,148.73
2025-09-29T00:17:23.5192580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.74,148.68
2025-09-29T00:17:23.5989153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.7,148.68
2025-09-29T00:17:23.7183735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.7,148.62
2025-09-29T00:17:23.7989624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-09-29T00:17:23.9185239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.64,148.56
2025-09-29T00:17:23.9991764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.58,148.56
2025-09-29T00:17:24.1187066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.58,148.5
2025-09-29T00:17:24.1992791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-09-29T00:17:24.3186573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.52,148.42
2025-09-29T00:17:24.3982815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.45,148.42
2025-09-29T00:17:24.5187782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.45,148.35
2025-09-29T00:17:24.5991625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-09-29T00:17:24.7188742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.38,148.27
2025-09-29T00:17:24.7986319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.31,148.27
2025-09-29T00:17:24.9186889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.31,148.2
2025-09-29T00:17:24.9982701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.23,148.2
2025-09-29T00:17:25.1187958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.23,148.12
2025-09-29T00:17:25.1984255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.16,148.12
2025-09-29T00:17:25.3188926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.16,148.05
2025-09-29T00:17:25.3985122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.09,148.05
2025-09-29T00:17:25.5189609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.09,147.97
2025-09-29T00:17:25.5987232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.02,147.97
2025-09-29T00:17:25.7189792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.02,147.91
2025-09-29T00:17:25.7987652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.96,147.91
2025-09-29T00:17:25.9192885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.96,147.85
2025-09-29T00:17:25.9987996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.9,147.85
2025-09-29T00:17:26.1183604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.9,147.79
2025-09-29T00:17:26.1989593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.85,147.79
2025-09-29T00:17:26.3184717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.85,147.75
2025-09-29T00:17:26.3990982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.81,147.75
2025-09-29T00:17:26.5185631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.81,147.71
2025-09-29T00:17:26.5991756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.77,147.71
2025-09-29T00:17:26.7186922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.77,147.67
2025-09-29T00:17:26.7983667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.73,147.67
2025-09-29T00:17:26.9187824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.73,147.64
2025-09-29T00:17:26.9986099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.7,147.64
2025-09-29T00:17:27.1186967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.7,147.62
2025-09-29T00:17:27.1984016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.68,147.62
2025-09-29T00:17:27.3220975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.68,147.6
2025-09-29T00:17:27.3984199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.65,147.6
2025-09-29T00:17:27.5189491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.65,147.58
2025-09-29T00:17:27.5985669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.63,147.58
2025-09-29T00:17:27.7190247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.63,147.56
2025-09-29T00:17:27.7986487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.61,147.56
2025-09-29T00:17:27.9192263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.61,147.54
2025-09-29T00:17:27.9987822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.59,147.54
2025-09-29T00:17:28.1192791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.59,147.53
2025-09-29T00:17:28.1989414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-09-29T00:17:28.3184123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.57,147.51
2025-09-29T00:17:28.3985424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.55,147.51
2025-09-29T00:17:28.5190910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.55,147.49
2025-09-29T00:17:28.5985205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.53,147.49
2025-09-29T00:17:28.7191036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.53,147.47
2025-09-29T00:17:28.7987847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.51,147.47
2025-09-29T00:17:28.9191570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.51,147.46
2025-09-29T00:17:28.9989155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.49,147.46
2025-09-29T00:17:29.1183257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.49,147.44
2025-09-29T00:17:29.1989655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.47,147.44
2025-09-29T00:17:29.3187868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.47,147.43
2025-09-29T00:17:29.3982737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.45,147.43
2025-09-29T00:17:29.5188331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.45,147.41
2025-09-29T00:17:29.5984980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.44,147.41
2025-09-29T00:17:29.7200651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.44,147.41
2025-09-29T00:17:29.7985870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.43,147.41
2025-09-29T00:17:29.9192010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.43,147.41
2025-09-29T00:17:29.9987144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.43,147.41
2025-09-29T00:17:30.1192211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.43,147.41
2025-09-29T00:17:30.1988469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.43,147.41
2025-09-29T00:17:30.3192661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.43,147.42
2025-09-29T00:17:30.3989238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.44,147.42
2025-09-29T00:17:30.5184325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.44,147.44
2025-09-29T00:17:30.6020945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.45,147.44
2025-09-29T00:17:30.7184123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.45,147.45
2025-09-29T00:17:30.7991765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.47,147.45
2025-09-29T00:17:30.9186444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.47,147.47
2025-09-29T00:17:30.9991902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.48,147.47
2025-09-29T00:17:31.1187601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.48,147.48
2025-09-29T00:17:31.1984458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.49,147.48
2025-09-29T00:17:31.3188809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.49,147.49
2025-09-29T00:17:31.3984365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.5,147.49
2025-09-29T00:17:31.5191268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.5,147.49
2025-09-29T00:17:31.5985841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.5,147.49
2025-09-29T00:17:31.7190985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.5,147.49
2025-09-29T00:17:31.7988692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.5,147.49
2025-09-29T00:17:31.9192483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.5,147.48
2025-09-29T00:17:31.9989082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.49,147.48
2025-09-29T00:17:32.1184456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.49,147.46
2025-09-29T00:17:32.1990253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.47,147.46
2025-09-29T00:17:32.3183657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.47,147.44
2025-09-29T00:17:32.3991817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.44,147.44
2025-09-29T00:17:32.5187458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.44,147.41
2025-09-29T00:17:32.5992378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.41,147.41
2025-09-29T00:17:32.7187144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.41,147.37
2025-09-29T00:17:32.7983254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.38,147.37
2025-09-29T00:17:32.9187966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.38,147.32
2025-09-29T00:17:32.9984526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.34,147.32
2025-09-29T00:17:33.1190226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.34,147.28
2025-09-29T00:17:33.1988014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.29,147.28
2025-09-29T00:17:33.3190704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.29,147.22
2025-09-29T00:17:33.3986666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.24,147.22
2025-09-29T00:17:33.5192656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.24,147.17
2025-09-29T00:17:33.5988366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.19,147.17
2025-09-29T00:17:33.7183063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.19,147.11
2025-09-29T00:17:33.7990778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.13,147.11
2025-09-29T00:17:33.9184436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.13,147.04
2025-09-29T00:17:33.9991418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.07,147.04
2025-09-29T00:17:34.1185326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.07,146.97
2025-09-29T00:17:34.1991979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.01,146.97
2025-09-29T00:17:34.3186958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.01,146.91
2025-09-29T00:17:34.4021411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.94,146.91
2025-09-29T00:17:34.5188775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.94,146.85
2025-09-29T00:17:34.5984533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.89,146.85
2025-09-29T00:17:34.7192496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.89,146.78
2025-09-29T00:17:34.7988246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.83,146.78
2025-09-29T00:17:34.9186213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.83,146.73
2025-09-29T00:17:34.9993129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.78,146.73
2025-09-29T00:17:35.1187347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.78,146.67
2025-09-29T00:17:35.1984299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.73,146.67
2025-09-29T00:17:35.3188619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.73,146.62
2025-09-29T00:17:35.3985191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.68,146.62
2025-09-29T00:17:35.5190076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.68,146.58
2025-09-29T00:17:35.5986229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.64,146.58
2025-09-29T00:17:35.7191291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.64,146.54
2025-09-29T00:17:35.7987949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.6,146.54
2025-09-29T00:17:35.9192506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.6,146.5
2025-09-29T00:17:35.9986824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.56,146.5
2025-09-29T00:17:36.1192254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.56,146.46
2025-09-29T00:17:36.1988099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.52,146.46
2025-09-29T00:17:36.3182438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.52,146.43
2025-09-29T00:17:36.3989465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.49,146.43
2025-09-29T00:17:36.5183248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.49,146.39
2025-09-29T00:17:36.5990234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.46,146.39
2025-09-29T00:17:36.7185523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.46,146.36
2025-09-29T00:17:36.7992715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.42,146.36
2025-09-29T00:17:36.9186377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.42,146.34
2025-09-29T00:17:36.9984135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.39,146.34
2025-09-29T00:17:37.1188574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.39,146.31
2025-09-29T00:17:37.1984127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.37,146.31
2025-09-29T00:17:37.3188882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.37,146.29
2025-09-29T00:17:37.3946072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-09-29T00:17:37.5191610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.34,146.27
2025-09-29T00:17:37.5988153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.32,146.27
2025-09-29T00:17:37.7192368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.32,146.25
2025-09-29T00:17:37.7990243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.3,146.25
2025-09-29T00:17:37.9183927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.3,146.23
2025-09-29T00:17:37.9990783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.28,146.23
2025-09-29T00:17:38.1185644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.28,146.21
2025-09-29T00:17:38.1991869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.26,146.21
2025-09-29T00:17:38.3185993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.26,146.2
2025-09-29T00:17:38.3992989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.23,146.2
2025-09-29T00:17:38.5186584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.23,146.18
2025-09-29T00:17:38.5984128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-09-29T00:17:38.7190144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.21,146.16
2025-09-29T00:17:38.7987733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-09-29T00:17:38.9191049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.19,146.14
2025-09-29T00:17:38.9988271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.17,146.14
2025-09-29T00:17:39.1192500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.17,146.12
2025-09-29T00:17:39.1988979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.14,146.12
2025-09-29T00:17:39.3183182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.14,146.1
2025-09-29T00:17:39.3989578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.12,146.1
2025-09-29T00:17:39.5184296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.12,146.08
2025-09-29T00:17:39.5991394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.09,146.08
2025-09-29T00:17:39.7186375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.09,146.05
2025-09-29T00:17:39.7993151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.07,146.05
2025-09-29T00:17:39.9186320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.07,146.03
2025-09-29T00:17:39.9983704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.04,146.03
2025-09-29T00:17:40.1190142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.04,146
2025-09-29T00:17:40.1990321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.01,146
2025-09-29T00:17:40.3183831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.01,145.97
2025-09-29T00:17:40.3987705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-09-29T00:17:40.5192024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.98,145.94
2025-09-29T00:17:40.5989421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.94,145.94
2025-09-29T00:17:40.7183478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.94,145.9
2025-09-29T00:17:40.7990320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.9,145.9
2025-09-29T00:17:40.9184891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.9,145.86
2025-09-29T00:17:40.9991235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.86,145.86
2025-09-29T00:17:41.1185484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.86,145.81
2025-09-29T00:17:41.1985008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.81,145.81
2025-09-29T00:17:41.3189386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.81,145.76
2025-09-29T00:17:41.3986226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.75,145.76
2025-09-29T00:17:41.5186292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.75,145.69
2025-09-29T00:17:41.5983339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.69,145.69
2025-09-29T00:17:41.7188196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.69,145.63
2025-09-29T00:17:41.7984418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.62,145.63
2025-09-29T00:17:41.9188303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.62,145.55
2025-09-29T00:17:41.9985932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.55,145.55
2025-09-29T00:17:42.1190654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.55,145.47
2025-09-29T00:17:42.1986910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.47,145.47
2025-09-29T00:17:42.3191743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.47,145.39
2025-09-29T00:17:42.4054962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.39,145.39
2025-09-29T00:17:42.5192614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.39,145.31
2025-09-29T00:17:42.5989617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.31,145.31
2025-09-29T00:17:42.7185363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.31,145.23
2025-09-29T00:17:42.7990860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.24,145.23
2025-09-29T00:17:42.9185316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.24,145.15
2025-09-29T00:17:42.9992441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.16,145.15
2025-09-29T00:17:43.1186270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.16,145.08
2025-09-29T00:17:43.1986052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.1,145.08
2025-09-29T00:17:43.3188649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.1,145.01
2025-09-29T00:17:43.3985569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.03,145.01
2025-09-29T00:17:43.5189538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.03,144.95
2025-09-29T00:17:43.5986683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.98,144.95
2025-09-29T00:17:43.7190383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.98,144.9
2025-09-29T00:17:43.7987155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.93,144.9
2025-09-29T00:17:43.9192183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.93,144.85
2025-09-29T00:17:43.9988567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.89,144.85
2025-09-29T00:17:44.1183779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.89,144.81
2025-09-29T00:17:44.1988602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.85,144.81
2025-09-29T00:17:44.3185448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.85,144.77
2025-09-29T00:17:44.3991231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.82,144.77
2025-09-29T00:17:44.5185643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.82,144.75
2025-09-29T00:17:44.5992755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.8,144.75
2025-09-29T00:17:44.7192437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.8,144.72
2025-09-29T00:17:44.7988397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.78,144.72
2025-09-29T00:17:44.9193040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.78,144.71
2025-09-29T00:17:44.9989133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.77,144.71
2025-09-29T00:17:45.1183528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.77,144.7
2025-09-29T00:17:45.1990208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.75,144.7
2025-09-29T00:17:45.3184530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.75,144.69
2025-09-29T00:17:45.3992083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.74,144.69
2025-09-29T00:17:45.5186210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.74,144.67
2025-09-29T00:17:45.5992838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.73,144.67
2025-09-29T00:17:45.7187730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.73,144.66
2025-09-29T00:17:45.7986506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.72,144.66
2025-09-29T00:17:45.9189970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.72,144.65
2025-09-29T00:17:45.9988222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.71,144.65
2025-09-29T00:17:46.1191760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.71,144.63
2025-09-29T00:17:46.1987914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.69,144.63
2025-09-29T00:17:46.3192828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.69,144.62
2025-09-29T00:17:46.3988883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.67,144.62
2025-09-29T00:17:46.5183349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.67,144.59
2025-09-29T00:17:46.5990160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.64,144.59
2025-09-29T00:17:46.7184149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.64,144.57
2025-09-29T00:17:46.7990942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.61,144.57
2025-09-29T00:17:46.9185634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.61,144.54
2025-09-29T00:17:46.9991764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.58,144.54
2025-09-29T00:17:47.1185549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.58,144.5
2025-09-29T00:17:47.1992566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.54,144.5
2025-09-29T00:17:47.3187175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.54,144.46
2025-09-29T00:17:47.3983539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.49,144.46
2025-09-29T00:17:47.5188244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.49,144.41
2025-09-29T00:17:47.5985541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.44,144.41
2025-09-29T00:17:47.7190724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.44,144.36
2025-09-29T00:17:47.7988402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.38,144.36
2025-09-29T00:17:47.9183543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.38,144.3
2025-09-29T00:17:47.9989579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.32,144.3
2025-09-29T00:17:48.1183833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.32,144.25
2025-09-29T00:17:48.1991046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.26,144.25
2025-09-29T00:17:48.3185394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.26,144.18
2025-09-29T00:17:48.3991554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.2,144.18
2025-09-29T00:17:48.5186340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.2,144.12
2025-09-29T00:17:48.5982743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.14,144.12
2025-09-29T00:17:48.7183351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.14,144.07
2025-09-29T00:17:48.7986072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.08,144.07
2025-09-29T00:17:48.9191539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.08,144.01
2025-09-29T00:17:48.9987717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.02,144.01
2025-09-29T00:17:49.1191618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.02,143.95
2025-09-29T00:17:49.1989060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.96,143.95
2025-09-29T00:17:49.3183546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.96,143.89
2025-09-29T00:17:49.3990238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.91,143.89
2025-09-29T00:17:49.5185496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.91,143.84
2025-09-29T00:17:49.5990959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.85,143.84
2025-09-29T00:17:49.7186318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.85,143.79
2025-09-29T00:17:49.7992087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.8,143.79
2025-09-29T00:17:49.9186344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.8,143.75
2025-09-29T00:17:49.9983640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.76,143.75
2025-09-29T00:17:50.1188455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.76,143.7
2025-09-29T00:17:50.1984549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.71,143.7
2025-09-29T00:17:50.3189603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.71,143.66
2025-09-29T00:17:50.3985915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.67,143.66
2025-09-29T00:17:50.5191444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.67,143.62
2025-09-29T00:17:50.5987775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.63,143.62
2025-09-29T00:17:50.7192189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.63,143.58
2025-09-29T00:17:50.7988244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.6,143.58
2025-09-29T00:17:50.9181992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.6,143.55
2025-09-29T00:17:50.9990256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.57,143.55
2025-09-29T00:17:51.1184214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.57,143.52
2025-09-29T00:17:51.1990129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.54,143.52
2025-09-29T00:17:51.3185561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.54,143.5
2025-09-29T00:17:51.3992233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.52,143.5
2025-09-29T00:17:51.5187529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.52,143.48
2025-09-29T00:17:51.5983106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.5,143.48
2025-09-29T00:17:51.7188072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.5,143.46
2025-09-29T00:17:51.7984499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.48,143.46
2025-09-29T00:17:51.9189732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.48,143.44
2025-09-29T00:17:51.9985039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.47,143.44
2025-09-29T00:17:52.1239209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.47,143.42
2025-09-29T00:17:52.1986797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.45,143.42
2025-09-29T00:17:52.3191824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.45,143.4
2025-09-29T00:17:52.3987768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.43,143.4
2025-09-29T00:17:52.5193278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.43,143.37
2025-09-29T00:17:52.5989614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.4,143.37
2025-09-29T00:17:52.7183784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.4,143.34
2025-09-29T00:17:52.7990099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.36,143.34
2025-09-29T00:17:52.9184427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.36,143.3
2025-09-29T00:17:53.0032850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.32,143.3
2025-09-29T00:17:53.1186459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.32,143.25
2025-09-29T00:17:53.1992307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.27,143.25
2025-09-29T00:17:53.3187249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.27,143.19
2025-09-29T00:17:53.3983750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.21,143.19
2025-09-29T00:17:53.5189279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,143.21,143.11
2025-09-29T00:17:53.5984573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.13,143.11
2025-09-29T00:17:53.7188868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,143.13,143.03
2025-09-29T00:17:53.7986173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.05,143.03
2025-09-29T00:17:53.9190837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,143.05,142.94
2025-09-29T00:17:53.9987116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.96,142.94
2025-09-29T00:17:54.1191960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,142.96,142.85
2025-09-29T00:17:54.1989349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.86,142.85
2025-09-29T00:17:54.3183010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,142.86,142.74
2025-09-29T00:17:54.3989549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.76,142.74
2025-09-29T00:17:54.5184812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,142.76,142.64
2025-09-29T00:17:54.5991613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.66,142.64
2025-09-29T00:17:54.7187943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,142.66,142.53
2025-09-29T00:17:54.7984238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.55,142.53
2025-09-29T00:17:54.9190350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,142.55,142.43
2025-09-29T00:17:54.9991236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.45,142.43
2025-09-29T00:17:55.1185719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,142.45,142.32
2025-09-29T00:17:55.1983863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.35,142.32
2025-09-29T00:17:55.3187951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,142.35,142.22
2025-09-29T00:17:55.3983884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.25,142.22
2025-09-29T00:17:55.5189286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,142.25,142.14
2025-09-29T00:17:55.5986007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.16,142.14
2025-09-29T00:17:55.7189360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,142.16,142.05
2025-09-29T00:17:55.7985461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.09,142.05
2025-09-29T00:17:55.9191671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,142.09,141.98
2025-09-29T00:17:55.9987878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.02,141.98
2025-09-29T00:17:56.1191975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,142.02,141.92
2025-09-29T00:17:56.1988331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.96,141.92
2025-09-29T00:17:56.3182858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,141.96,141.87
2025-09-29T00:17:56.3989162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.92,141.87
2025-09-29T00:17:56.5185199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,141.92,141.83
2025-09-29T00:17:56.5990805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.88,141.83
2025-09-29T00:17:56.7184947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.88,141.81
2025-09-29T00:17:56.7992427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.85,141.81
2025-09-29T00:17:56.9186436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.85,141.79
2025-09-29T00:17:56.9983374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.83,141.79
2025-09-29T00:17:57.1187899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.83,141.77
2025-09-29T00:17:57.1984965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.82,141.77
2025-09-29T00:17:57.3188953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.82,141.77
2025-09-29T00:17:57.3985719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.82,141.77
2025-09-29T00:17:57.5191073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.82,141.77
2025-09-29T00:17:57.5986782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.82,141.77
2025-09-29T00:17:57.7191472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.82,141.78
2025-09-29T00:17:57.7987467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.82,141.78
2025-09-29T00:17:57.9193407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.82,141.79
2025-09-29T00:17:57.9990095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.83,141.79
2025-09-29T00:17:58.1183528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.83,141.81
2025-09-29T00:17:58.1990362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.85,141.81
2025-09-29T00:17:58.3184679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.85,141.83
2025-09-29T00:17:58.3991625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.87,141.83
2025-09-29T00:17:58.5187140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.87,141.85
2025-09-29T00:17:58.5992649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.89,141.85
2025-09-29T00:17:58.7187793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.89,141.87
2025-09-29T00:17:58.7984402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.91,141.87
2025-09-29T00:17:58.9190652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.91,141.89
2025-09-29T00:17:58.9986926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.92,141.89
2025-09-29T00:17:59.1191616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.92,141.91
2025-09-29T00:17:59.1987835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.94,141.91
2025-09-29T00:17:59.3192807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.94,141.92
2025-09-29T00:17:59.3989463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.95,141.92
2025-09-29T00:17:59.5182978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.95,141.92
2025-09-29T00:17:59.5990322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.95,141.92
2025-09-29T00:17:59.7185376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.95,141.92
2025-09-29T00:17:59.7992102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.94,141.92
2025-09-29T00:17:59.9186527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.94,141.91
2025-09-29T00:17:59.9992656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.92,141.91
2025-09-29T00:18:00.1194993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.92,141.88
2025-09-29T00:18:00.1984564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.89,141.88
2025-09-29T00:18:00.3189264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.89,141.85
2025-09-29T00:18:00.3984675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.86,141.85
2025-09-29T00:18:00.5190629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.86,141.81
2025-09-29T00:18:00.5986113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.81,141.81
2025-09-29T00:18:00.7191367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.81,141.76
2025-09-29T00:18:00.7989028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.76,141.76
2025-09-29T00:18:00.9192349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.76,141.7
2025-09-29T00:18:00.9988615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.7,141.7
2025-09-29T00:18:01.1183156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.7,141.63
2025-09-29T00:18:01.1990278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.63,141.63
2025-09-29T00:18:01.3185320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.63,141.56
2025-09-29T00:18:01.3991721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.57,141.56
2025-09-29T00:18:01.5185981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.57,141.49
2025-09-29T00:18:01.5992949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.5,141.49
2025-09-29T00:18:01.7186707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,141.5,141.41
2025-09-29T00:18:01.7983623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.42,141.41
2025-09-29T00:18:01.9187692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.42,141.34
2025-09-29T00:18:01.9984888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.36,141.34
2025-09-29T00:18:02.1189161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,141.36,141.27
2025-09-29T00:18:02.1986303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.29,141.27
2025-09-29T00:18:02.3190699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,141.29,141.2
2025-09-29T00:18:02.3987079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.23,141.2
2025-09-29T00:18:02.5220433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,141.23,141.14
2025-09-29T00:18:02.5988246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.17,141.14
2025-09-29T00:18:02.7243948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.17,141.09
2025-09-29T00:18:02.7988969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.12,141.09
2025-09-29T00:18:02.9183863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.12,141.04
2025-09-29T00:18:02.9990923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.08,141.04
2025-09-29T00:18:03.1185143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.08,141
2025-09-29T00:18:03.1991496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.04,141
2025-09-29T00:18:03.3186786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.04,140.96
2025-09-29T00:18:03.3950456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.01,140.96
2025-09-29T00:18:03.5188027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.01,140.93
2025-09-29T00:18:03.5983554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.98,140.93
2025-09-29T00:18:03.7188712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.98,140.91
2025-09-29T00:18:03.7986465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.96,140.91
2025-09-29T00:18:03.9190619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.96,140.89
2025-09-29T00:18:03.9986868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.95,140.89
2025-09-29T00:18:04.1191212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.95,140.88
2025-09-29T00:18:04.1987854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.94,140.88
2025-09-29T00:18:04.3192387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.94,140.88
2025-09-29T00:18:04.3989494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.94,140.88
2025-09-29T00:18:04.5183725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.94,140.88
2025-09-29T00:18:04.5990394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.94,140.88
2025-09-29T00:18:04.7185657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.94,140.88
2025-09-29T00:18:04.7991755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.94,140.88
2025-09-29T00:18:04.9188340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.94,140.88
2025-09-29T00:18:04.9984787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.94,140.88
2025-09-29T00:18:05.1190241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.94,140.89
2025-09-29T00:18:05.1985802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.95,140.89
2025-09-29T00:18:05.3190322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.95,140.9
2025-09-29T00:18:05.3987027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.95,140.9
2025-09-29T00:18:05.5191029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.95,140.9
2025-09-29T00:18:05.5988223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.96,140.9
2025-09-29T00:18:05.7194154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.96,140.91
2025-09-29T00:18:05.7990453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.96,140.91
2025-09-29T00:18:05.9189891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.96,140.91
2025-09-29T00:18:05.9986234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.96,140.91
2025-09-29T00:18:06.1191506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.96,140.91
2025-09-29T00:18:06.1987911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.96,140.91
2025-09-29T00:18:06.3193087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.96,140.9
2025-09-29T00:18:06.3988590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.94,140.9
2025-09-29T00:18:06.5183170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.94,140.89
2025-09-29T00:18:06.5989777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.93,140.89
2025-09-29T00:18:06.7184543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.93,140.87
2025-09-29T00:18:06.7991706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.91,140.87
2025-09-29T00:18:06.9186293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.91,140.85
2025-09-29T00:18:06.9993261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.88,140.85
2025-09-29T00:18:07.1186704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.88,140.82
2025-09-29T00:18:07.1983013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.85,140.82
2025-09-29T00:18:07.3189376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.85,140.79
2025-09-29T00:18:07.3983877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.82,140.79
2025-09-29T00:18:07.5189247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.82,140.75
2025-09-29T00:18:07.5986154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.78,140.75
2025-09-29T00:18:07.7190442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.78,140.71
2025-09-29T00:18:07.7990398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.74,140.71
2025-09-29T00:18:07.9185865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.74,140.67
2025-09-29T00:18:07.9991725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.69,140.67
2025-09-29T00:18:08.1187069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.69,140.63
2025-09-29T00:18:08.1983132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.65,140.63
2025-09-29T00:18:08.3188221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.65,140.59
2025-09-29T00:18:08.3983453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.61,140.59
2025-09-29T00:18:08.5189399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.61,140.54
2025-09-29T00:18:08.5985552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.57,140.54
2025-09-29T00:18:08.7191082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.57,140.5
2025-09-29T00:18:08.7986940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.52,140.5
2025-09-29T00:18:08.9191211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.52,140.46
2025-09-29T00:18:08.9988296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.49,140.46
2025-09-29T00:18:09.1193262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.49,140.43
2025-09-29T00:18:09.1988648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.45,140.43
2025-09-29T00:18:09.3183477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.45,140.39
2025-09-29T00:18:09.3990987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.41,140.39
2025-09-29T00:18:09.5184505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.41,140.36
2025-09-29T00:18:09.5991920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.38,140.36
2025-09-29T00:18:09.7185668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.38,140.32
2025-09-29T00:18:09.7992555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.35,140.32
2025-09-29T00:18:09.9187950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.35,140.29
2025-09-29T00:18:09.9983294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.32,140.29
2025-09-29T00:18:10.1188009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.32,140.27
2025-09-29T00:18:10.1984635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.29,140.27
2025-09-29T00:18:10.3183171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.29,140.24
2025-09-29T00:18:10.3990086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.27,140.24
2025-09-29T00:18:10.5185423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.27,140.22
2025-09-29T00:18:10.5990945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.25,140.22
2025-09-29T00:18:10.7185144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.25,140.2
2025-09-29T00:18:10.7985047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.23,140.2
2025-09-29T00:18:10.9189441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.23,140.18
2025-09-29T00:18:10.9986128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.21,140.18
2025-09-29T00:18:11.1191079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.21,140.17
2025-09-29T00:18:11.1983574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.2,140.17
2025-09-29T00:18:11.3188551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.2,140.16
2025-09-29T00:18:11.3984840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.19,140.16
2025-09-29T00:18:11.5189264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.19,140.15
2025-09-29T00:18:11.5985274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.18,140.15
2025-09-29T00:18:11.7191503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.18,140.14
2025-09-29T00:18:11.7986943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.18,140.14
2025-09-29T00:18:11.9191795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.18,140.14
2025-09-29T00:18:11.9987685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.18,140.14
2025-09-29T00:18:12.1192825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.18,140.15
2025-09-29T00:18:12.1989236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.18,140.15
2025-09-29T00:18:12.3242257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.18,140.15
2025-09-29T00:18:12.3991107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.19,140.15
2025-09-29T00:18:12.5185912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.19,140.16
2025-09-29T00:18:12.5991339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.2,140.16
2025-09-29T00:18:12.7189497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.2,140.17
2025-09-29T00:18:12.7984233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.21,140.17
2025-09-29T00:18:12.9193528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.21,140.19
2025-09-29T00:18:12.9989532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.22,140.19
2025-09-29T00:18:13.1183594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.22,140.2
2025-09-29T00:18:13.1984287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.24,140.2
2025-09-29T00:18:13.3188503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.24,140.21
2025-09-29T00:18:13.3985500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.25,140.21
2025-09-29T00:18:13.5190281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.25,140.22
2025-09-29T00:18:13.5986646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.26,140.22
2025-09-29T00:18:13.7190400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.26,140.23
2025-09-29T00:18:13.7987808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.27,140.23
2025-09-29T00:18:13.9184376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.27,140.23
2025-09-29T00:18:13.9989534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.27,140.23
2025-09-29T00:18:14.1184351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.27,140.23
2025-09-29T00:18:14.1990659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.26,140.23
2025-09-29T00:18:14.3185844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.26,140.22
2025-09-29T00:18:14.3992313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.25,140.22
2025-09-29T00:18:14.5189718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.25,140.21
2025-09-29T00:18:14.5985891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.24,140.21
2025-09-29T00:18:14.7191028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.24,140.19
2025-09-29T00:18:14.7986947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.22,140.19
2025-09-29T00:18:14.9191980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.22,140.16
2025-09-29T00:18:14.9988240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.19,140.16
2025-09-29T00:18:15.1183288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.19,140.13
2025-09-29T00:18:15.1989393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.16,140.13
2025-09-29T00:18:15.3184046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.16,140.09
2025-09-29T00:18:15.3990326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.12,140.09
2025-09-29T00:18:15.5185731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.12,140.05
2025-09-29T00:18:15.5992523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.07,140.05
2025-09-29T00:18:15.7186749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.07,140
2025-09-29T00:18:15.7983762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.02,140
2025-09-29T00:18:15.9187842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.02,139.94
2025-09-29T00:18:15.9984522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.97,139.94
2025-09-29T00:18:16.1189006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.97,139.89
2025-09-29T00:18:16.1985607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.91,139.89
2025-09-29T00:18:16.3190059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.91,139.83
2025-09-29T00:18:16.3986677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.85,139.83
2025-09-29T00:18:16.5191740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,139.85,139.76
2025-09-29T00:18:16.5988221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.79,139.76
2025-09-29T00:18:16.7192935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,139.79,139.7
2025-09-29T00:18:16.7989300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.73,139.7
2025-09-29T00:18:16.9191594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,139.73,139.63
2025-09-29T00:18:16.9987018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.66,139.63
2025-09-29T00:18:17.1185022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,139.66,139.57
2025-09-29T00:18:17.1991632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.59,139.57
2025-09-29T00:18:17.3186366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,139.59,139.5
2025-09-29T00:18:17.4025112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.53,139.5
2025-09-29T00:18:17.5188117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,139.53,139.43
2025-09-29T00:18:17.5984024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.46,139.43
2025-09-29T00:18:17.7188685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,139.46,139.36
2025-09-29T00:18:17.7984301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.39,139.36
2025-09-29T00:18:17.9185979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,139.39,139.29
2025-09-29T00:18:17.9992482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.32,139.29
2025-09-29T00:18:18.1186445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,139.32,139.22
2025-09-29T00:18:18.1983326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.25,139.22
2025-09-29T00:18:18.3186960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,139.25,139.15
2025-09-29T00:18:18.4025526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.18,139.15
2025-09-29T00:18:18.5189407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,139.18,139.07
2025-09-29T00:18:18.5986343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.11,139.07
2025-09-29T00:18:18.7189542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,139.11,139
2025-09-29T00:18:18.7987043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.03,139
2025-09-29T00:18:18.9191708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,139.03,138.93
2025-09-29T00:18:18.9987563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.96,138.93
2025-09-29T00:18:19.1192699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,138.96,138.86
2025-09-29T00:18:19.1988724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.9,138.86
2025-09-29T00:18:19.3184917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,138.9,138.8
2025-09-29T00:18:19.3991797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.83,138.8
2025-09-29T00:18:19.5186116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.83,138.74
2025-09-29T00:18:19.5993501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.77,138.74
2025-09-29T00:18:19.7186817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.77,138.68
2025-09-29T00:18:19.7990087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.72,138.68
2025-09-29T00:18:19.9185857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.72,138.63
2025-09-29T00:18:19.9991359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.67,138.63
2025-09-29T00:18:20.1186608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.67,138.58
2025-09-29T00:18:20.1992301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.62,138.58
2025-09-29T00:18:20.3188604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,138.62,138.54
2025-09-29T00:18:20.3983775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.57,138.54
2025-09-29T00:18:20.5189225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.57,138.5
2025-09-29T00:18:20.5985797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.53,138.5
2025-09-29T00:18:20.7189374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.53,138.46
2025-09-29T00:18:20.7986469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.49,138.46
2025-09-29T00:18:20.9190886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.49,138.42
2025-09-29T00:18:20.9987359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.45,138.42
2025-09-29T00:18:21.1192510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.45,138.38
2025-09-29T00:18:21.1989019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.41,138.38
2025-09-29T00:18:21.3183248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.41,138.35
2025-09-29T00:18:21.3989572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.37,138.35
2025-09-29T00:18:21.5184577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.37,138.31
2025-09-29T00:18:21.5991352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.33,138.31
2025-09-29T00:18:21.7186389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.33,138.27
2025-09-29T00:18:21.7993522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.29,138.27
2025-09-29T00:18:21.9187235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.29,138.23
2025-09-29T00:18:21.9983332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.25,138.23
2025-09-29T00:18:22.1188115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.25,138.18
2025-09-29T00:18:22.1985015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.2,138.18
2025-09-29T00:18:22.3189207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.2,138.14
2025-09-29T00:18:22.3985354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.15,138.14
2025-09-29T00:18:22.5191761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.15,138.09
2025-09-29T00:18:22.5986883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.1,138.09
2025-09-29T00:18:22.7191730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.1,138.03
2025-09-29T00:18:22.7988242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.04,138.03
2025-09-29T00:18:22.9193131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.04,137.98
2025-09-29T00:18:22.9989674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.98,137.98
2025-09-29T00:18:23.1184317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.98,137.92
2025-09-29T00:18:23.1990614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.92,137.92
2025-09-29T00:18:23.3185357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.92,137.85
2025-09-29T00:18:23.3991183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.86,137.85
2025-09-29T00:18:23.5187690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.86,137.79
2025-09-29T00:18:23.5982123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.79,137.79
2025-09-29T00:18:23.7188484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.79,137.72
2025-09-29T00:18:23.7985183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.72,137.72
2025-09-29T00:18:23.9188873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.72,137.66
2025-09-29T00:18:23.9985572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.66,137.66
2025-09-29T00:18:24.1191470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.66,137.59
2025-09-29T00:18:24.1986717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.59,137.59
2025-09-29T00:18:24.3191136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.59,137.53
2025-09-29T00:18:24.3988567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.53,137.53
2025-09-29T00:18:24.5192146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.53,137.47
2025-09-29T00:18:24.5989878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.47,137.47
2025-09-29T00:18:24.7184055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.47,137.41
2025-09-29T00:18:24.7990566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.41,137.41
2025-09-29T00:18:24.9184746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.41,137.35
2025-09-29T00:18:24.9990906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.36,137.35
2025-09-29T00:18:25.1185264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.36,137.3
2025-09-29T00:18:25.1992311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.31,137.3
2025-09-29T00:18:25.3186318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.31,137.25
2025-09-29T00:18:25.3982682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.26,137.25
2025-09-29T00:18:25.5188504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.26,137.2
2025-09-29T00:18:25.5985151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.22,137.2
2025-09-29T00:18:25.7189690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.22,137.16
2025-09-29T00:18:25.7984990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.17,137.16
2025-09-29T00:18:25.9189322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.17,137.12
2025-09-29T00:18:25.9984996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.13,137.12
2025-09-29T00:18:26.1190841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.13,137.08
2025-09-29T00:18:26.1986549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.09,137.08
2025-09-29T00:18:26.3191972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.09,137.04
2025-09-29T00:18:26.3988366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.06,137.04
2025-09-29T00:18:26.5192481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.06,137
2025-09-29T00:18:26.5988993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.02,137
2025-09-29T00:18:26.7183825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.02,136.97
2025-09-29T00:18:26.7990530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.99,136.97
2025-09-29T00:18:26.9185044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.99,136.93
2025-09-29T00:18:26.9991390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.95,136.93
2025-09-29T00:18:27.1186470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.95,136.9
2025-09-29T00:18:27.1992795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.92,136.9
2025-09-29T00:18:27.3187452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.92,136.86
2025-09-29T00:18:27.3983450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.88,136.86
2025-09-29T00:18:27.5188806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.88,136.82
2025-09-29T00:18:27.5985226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.85,136.82
2025-09-29T00:18:27.7190243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.85,136.78
2025-09-29T00:18:27.7986774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.8,136.78
2025-09-29T00:18:27.9191585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.8,136.73
2025-09-29T00:18:27.9987925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.75,136.73
2025-09-29T00:18:28.1192276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.75,136.67
2025-09-29T00:18:28.1989207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.69,136.67
2025-09-29T00:18:28.3183757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.69,136.61
2025-09-29T00:18:28.3989936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.63,136.61
2025-09-29T00:18:28.5184933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.63,136.54
2025-09-29T00:18:28.5991048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.56,136.54
2025-09-29T00:18:28.7185438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.56,136.47
2025-09-29T00:18:28.7992948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.49,136.47
2025-09-29T00:18:28.9187551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,136.49,136.39
2025-09-29T00:18:28.9983414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.41,136.39
2025-09-29T00:18:29.1188434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,136.41,136.3
2025-09-29T00:18:29.1985323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.32,136.3
2025-09-29T00:18:29.3189895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,136.32,136.22
2025-09-29T00:18:29.3986212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.24,136.22
2025-09-29T00:18:29.5190507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,136.24,136.14
2025-09-29T00:18:29.5986827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.16,136.14
2025-09-29T00:18:29.7191891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,136.16,136.05
2025-09-29T00:18:29.7987455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.08,136.05
2025-09-29T00:18:29.9192716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,136.08,135.97
2025-09-29T00:18:29.9988570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136,135.97
2025-09-29T00:18:30.1184121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,136,135.9
2025-09-29T00:18:30.1990863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.93,135.9
2025-09-29T00:18:30.3185234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,135.93,135.83
2025-09-29T00:18:30.3991324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.86,135.83
2025-09-29T00:18:30.5186915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,135.86,135.76
2025-09-29T00:18:30.5993459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.79,135.76
2025-09-29T00:18:30.7188658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,135.79,135.69
2025-09-29T00:18:30.7984227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.73,135.69
2025-09-29T00:18:30.9188610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,135.73,135.64
2025-09-29T00:18:30.9985411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.67,135.64
2025-09-29T00:18:31.1189488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,135.67,135.58
2025-09-29T00:18:31.1988039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.62,135.58
2025-09-29T00:18:31.3190682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,135.62,135.53
2025-09-29T00:18:31.3988604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.57,135.53
2025-09-29T00:18:31.5192330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,135.57,135.48
2025-09-29T00:18:31.5988443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.52,135.48
2025-09-29T00:18:31.7183631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,135.52,135.43
2025-09-29T00:18:31.7990897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.47,135.43
2025-09-29T00:18:31.9184904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.47,135.39
2025-09-29T00:18:31.9987220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.43,135.39
2025-09-29T00:18:32.1190247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.43,135.35
2025-09-29T00:18:32.1984306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.39,135.35
2025-09-29T00:18:32.3189336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.39,135.31
2025-09-29T00:18:32.3985477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.35,135.31
2025-09-29T00:18:32.5190124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.35,135.28
2025-09-29T00:18:32.5986670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.32,135.28
2025-09-29T00:18:32.7191545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.32,135.25
2025-09-29T00:18:32.7987436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.3,135.25
2025-09-29T00:18:32.9190795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.3,135.23
2025-09-29T00:18:32.9987439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.28,135.23
2025-09-29T00:18:33.1192354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.28,135.22
2025-09-29T00:18:33.1987032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.26,135.22
2025-09-29T00:18:33.3182991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.26,135.21
2025-09-29T00:18:33.3990274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.25,135.21
2025-09-29T00:18:33.5184085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.25,135.21
2025-09-29T00:18:33.5990203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.25,135.21
2025-09-29T00:18:33.7185368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.25,135.21
2025-09-29T00:18:33.7991997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.25,135.21
2025-09-29T00:18:33.9186519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.25,135.21
2025-09-29T00:18:33.9982885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.25,135.21
2025-09-29T00:18:34.1188054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.25,135.22
2025-09-29T00:18:34.1984392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.25,135.22
2025-09-29T00:18:34.3190141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.25,135.22
2025-09-29T00:18:34.3986218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.26,135.22
2025-09-29T00:18:34.5190074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.26,135.22
2025-09-29T00:18:34.5986772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.25,135.22
2025-09-29T00:18:34.7192178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.25,135.22
2025-09-29T00:18:34.7987812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.25,135.22
2025-09-29T00:18:34.9192471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.25,135.22
2025-09-29T00:18:34.9989819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.24,135.22
2025-09-29T00:18:35.1183850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.24,135.2
2025-09-29T00:18:35.1991538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.22,135.2
2025-09-29T00:18:35.3186136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.22,135.19
2025-09-29T00:18:35.3992763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.2,135.19
2025-09-29T00:18:35.5183766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.2,135.16
2025-09-29T00:18:35.5990118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.18,135.16
2025-09-29T00:18:35.7187535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.18,135.13
2025-09-29T00:18:35.7984431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.14,135.13
2025-09-29T00:18:35.9189451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.14,135.09
2025-09-29T00:18:35.9985220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.1,135.09
2025-09-29T00:18:36.1189872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.1,135.04
2025-09-29T00:18:36.1986204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.05,135.04
2025-09-29T00:18:36.3187063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.05,134.98
2025-09-29T00:18:36.3983218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.99,134.98
2025-09-29T00:18:36.5188979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.99,134.92
2025-09-29T00:18:36.5985292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.92,134.92
2025-09-29T00:18:36.7189389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.92,134.84
2025-09-29T00:18:36.7986218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.84,134.84
2025-09-29T00:18:36.9190391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.84,134.76
2025-09-29T00:18:36.9988079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.76,134.76
2025-09-29T00:18:37.1191834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,134.76,134.67
2025-09-29T00:18:37.1988199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.67,134.67
2025-09-29T00:18:37.3183625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,134.67,134.58
2025-09-29T00:18:37.3990267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.58,134.58
2025-09-29T00:18:37.5184556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,134.58,134.49
2025-09-29T00:18:37.5990601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.49,134.49
2025-09-29T00:18:37.7185779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,134.49,134.39
2025-09-29T00:18:37.7992288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.4,134.39
2025-09-29T00:18:37.9187811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,134.4,134.3
2025-09-29T00:18:37.9988041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.31,134.3
2025-09-29T00:18:38.1191806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,134.31,134.21
2025-09-29T00:18:38.2041353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.23,134.21
2025-09-29T00:18:38.3190841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,134.23,134.13
2025-09-29T00:18:38.3986366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.15,134.13
2025-09-29T00:18:38.5191306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,134.15,134.05
2025-09-29T00:18:38.5987714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.08,134.05
2025-09-29T00:18:38.7191865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,134.08,133.99
2025-09-29T00:18:38.7989098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.01,133.99
2025-09-29T00:18:38.9184333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.01,133.93
2025-09-29T00:18:38.9990531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.96,133.93
2025-09-29T00:18:39.1184809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.96,133.88
2025-09-29T00:18:39.1990917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.91,133.88
2025-09-29T00:18:39.3186029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.91,133.83
2025-09-29T00:18:39.3992695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.87,133.83
2025-09-29T00:18:39.5187918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.87,133.8
2025-09-29T00:18:39.5984794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.84,133.8
2025-09-29T00:18:39.7187937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.84,133.77
2025-09-29T00:18:39.7984918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.81,133.77
2025-09-29T00:18:39.9190125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.81,133.74
2025-09-29T00:18:39.9986052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.79,133.74
2025-09-29T00:18:40.1190688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.79,133.72
2025-09-29T00:18:40.1986844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.76,133.72
2025-09-29T00:18:40.3192340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.76,133.69
2025-09-29T00:18:40.3985159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.74,133.69
2025-09-29T00:18:40.5189854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.74,133.67
2025-09-29T00:18:40.5987578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.72,133.67
2025-09-29T00:18:40.7190743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.72,133.64
2025-09-29T00:18:40.7988114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.69,133.64
2025-09-29T00:18:40.9193373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.69,133.61
2025-09-29T00:18:40.9988882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.65,133.61
2025-09-29T00:18:41.1183650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.65,133.58
2025-09-29T00:18:41.1990341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.62,133.58
2025-09-29T00:18:41.3184798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.62,133.54
2025-09-29T00:18:41.3991380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.57,133.54
2025-09-29T00:18:41.5186426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.57,133.49
2025-09-29T00:18:41.5993059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.52,133.49
2025-09-29T00:18:41.7187429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.52,133.44
2025-09-29T00:18:41.7983159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.47,133.44
2025-09-29T00:18:41.9188993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,133.47,133.38
2025-09-29T00:18:41.9985493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.41,133.38
2025-09-29T00:18:42.1190491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,133.41,133.32
2025-09-29T00:18:42.1986952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.34,133.32
2025-09-29T00:18:42.3188067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,133.34,133.25
2025-09-29T00:18:42.3984514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.27,133.25
2025-09-29T00:18:42.5185214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,133.27,133.18
2025-09-29T00:18:42.5992306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.2,133.18
2025-09-29T00:18:42.7183518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,133.2,133.11
2025-09-29T00:18:42.7989872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.13,133.11
2025-09-29T00:18:42.9185479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,133.13,133.04
2025-09-29T00:18:42.9990717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.05,133.04
2025-09-29T00:18:43.1186233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,133.05,132.96
2025-09-29T00:18:43.1992216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.98,132.96
2025-09-29T00:18:43.3186526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,132.98,132.89
2025-09-29T00:18:43.4028107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.9,132.89
2025-09-29T00:18:43.5189009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,132.9,132.81
2025-09-29T00:18:43.5984646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.83,132.81
2025-09-29T00:18:43.7188890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,132.83,132.74
2025-09-29T00:18:43.7985809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.76,132.74
2025-09-29T00:18:43.9191032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,132.76,132.67
2025-09-29T00:18:43.9987226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.69,132.67
2025-09-29T00:18:44.1192295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.69,132.61
2025-09-29T00:18:44.1988362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.62,132.61
2025-09-29T00:18:44.3190712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.62,132.55
2025-09-29T00:18:44.3987443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.56,132.55
2025-09-29T00:18:44.5191711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.56,132.49
2025-09-29T00:18:44.5989135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.51,132.49
2025-09-29T00:18:44.7186537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.51,132.44
2025-09-29T00:18:44.7992391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.46,132.44
2025-09-29T00:18:44.9187356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.46,132.39
2025-09-29T00:18:44.9983671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.42,132.39
2025-09-29T00:18:45.1188799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.42,132.36
2025-09-29T00:18:45.1987701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.38,132.36
2025-09-29T00:18:45.3192508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.38,132.33
2025-09-29T00:18:45.3989203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.36,132.33
2025-09-29T00:18:45.5182967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.36,132.31
2025-09-29T00:18:45.5991066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.34,132.31
2025-09-29T00:18:45.7184325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.34,132.29
2025-09-29T00:18:45.7991374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.32,132.29
2025-09-29T00:18:45.9186926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.32,132.28
2025-09-29T00:18:45.9992434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.31,132.28
2025-09-29T00:18:46.1186490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.31,132.28
2025-09-29T00:18:46.1983256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.31,132.28
2025-09-29T00:18:46.3189374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.31,132.27
2025-09-29T00:18:46.3985022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.3,132.27
2025-09-29T00:18:46.5189735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.3,132.26
2025-09-29T00:18:46.5985889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.29,132.26
2025-09-29T00:18:46.7190876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.29,132.26
2025-09-29T00:18:46.7987663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.28,132.26
2025-09-29T00:18:46.9191968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.28,132.25
2025-09-29T00:18:46.9988085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.27,132.25
2025-09-29T00:18:47.1189963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.27,132.23
2025-09-29T00:18:47.1987006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.26,132.23
2025-09-29T00:18:47.3192097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.26,132.21
2025-09-29T00:18:47.3987998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.23,132.21
2025-09-29T00:18:47.5192883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.23,132.19
2025-09-29T00:18:47.5989813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.21,132.19
2025-09-29T00:18:47.7184526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.21,132.15
2025-09-29T00:18:47.7990800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.17,132.15
2025-09-29T00:18:47.9184543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.17,132.12
2025-09-29T00:18:47.9991235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.13,132.12
2025-09-29T00:18:48.1184656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.13,132.07
2025-09-29T00:18:48.1991603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.09,132.07
2025-09-29T00:18:48.3186687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.09,132.02
2025-09-29T00:18:48.3983027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.04,132.02
2025-09-29T00:18:48.5188652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.04,131.97
2025-09-29T00:18:48.5983527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.98,131.97
2025-09-29T00:18:48.7188777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,131.98,131.9
2025-09-29T00:18:48.7985870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,131.92,131.9
2025-09-29T00:18:48.9189990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,131.92,131.83
2025-09-29T00:18:48.9986462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,131.85,131.83
2025-09-29T00:18:49.1183207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,131.85,131.75
2025-09-29T00:18:49.1990728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,131.77,131.75
2025-09-29T00:18:49.3184535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,131.77,131.67
2025-09-29T00:18:49.3991009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.68,131.67
2025-09-29T00:18:49.5186615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,131.68,131.58
2025-09-29T00:18:49.5991744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,131.6,131.58
2025-09-29T00:18:49.7186959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,131.6,131.49
2025-09-29T00:18:49.7983673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,131.51,131.49
2025-09-29T00:18:49.9187327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,131.51,131.4
2025-09-29T00:18:49.9983814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,131.42,131.4
2025-09-29T00:18:50.1187285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,131.42,131.32
2025-09-29T00:18:50.1988025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,131.34,131.32
2025-09-29T00:18:50.3192006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,131.34,131.23
2025-09-29T00:18:50.3988379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.26,131.23
2025-09-29T00:18:50.5190171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,131.26,131.16
2025-09-29T00:18:50.5986294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.19,131.16
2025-09-29T00:18:50.7190947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,131.19,131.09
2025-09-29T00:18:50.7987827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.12,131.09
2025-09-29T00:18:50.9192425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,131.12,131.03
2025-09-29T00:18:50.9988315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.06,131.03
2025-09-29T00:18:51.1188406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,131.06,130.97
2025-09-29T00:18:51.1985160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.01,130.97
2025-09-29T00:18:51.3186964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,131.01,130.93
2025-09-29T00:18:51.3983220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.97,130.93
2025-09-29T00:18:51.5187734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.97,130.89
2025-09-29T00:18:51.5984006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.94,130.89
2025-09-29T00:18:51.7191972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.94,130.86
2025-09-29T00:18:51.7987979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.91,130.86
2025-09-29T00:18:51.9193869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.91,130.84
2025-09-29T00:18:51.9988789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.89,130.84
2025-09-29T00:18:52.1184980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.89,130.82
2025-09-29T00:18:52.1990145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.87,130.82
2025-09-29T00:18:52.3191828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.87,130.81
2025-09-29T00:18:52.3987033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.86,130.81
2025-09-29T00:18:52.5192256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.86,130.8
2025-09-29T00:18:52.5989298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.85,130.8
2025-09-29T00:18:52.7183400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.85,130.79
2025-09-29T00:18:52.7989754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.84,130.79
2025-09-29T00:18:52.9185389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.84,130.79
2025-09-29T00:18:52.9990921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.84,130.79
2025-09-29T00:18:53.1186066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.84,130.79
2025-09-29T00:18:53.1992078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.84,130.79
2025-09-29T00:18:53.3185297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.84,130.79
2025-09-29T00:18:53.3992854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.83,130.79
2025-09-29T00:18:53.5186464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.83,130.79
2025-09-29T00:18:53.5983328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.83,130.79
2025-09-29T00:18:53.7184036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.83,130.79
2025-09-29T00:18:53.7992195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.83,130.79
2025-09-29T00:18:53.9188804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.83,130.79
2025-09-29T00:18:53.9985957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.83,130.79
2025-09-29T00:18:54.1190367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.83,130.79
2025-09-29T00:18:54.1986942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.82,130.79
2025-09-29T00:18:54.3191043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.82,130.78
2025-09-29T00:18:54.3988428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.81,130.78
2025-09-29T00:18:54.5172250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.81,130.77
2025-09-29T00:18:54.5989280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.8,130.77
2025-09-29T00:18:54.7184159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.8,130.76
2025-09-29T00:18:54.7990076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.79,130.76
2025-09-29T00:18:54.9185699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.79,130.75
2025-09-29T00:18:54.9991091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.77,130.75
2025-09-29T00:18:55.1186852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.77,130.73
2025-09-29T00:18:55.1983496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.75,130.73
2025-09-29T00:18:55.3188105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.75,130.71
2025-09-29T00:18:55.3988352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.72,130.71
2025-09-29T00:18:55.5191952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.72,130.68
2025-09-29T00:18:55.5989346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.7,130.68
2025-09-29T00:18:55.7184557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.7,130.65
2025-09-29T00:18:55.7990255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.66,130.65
2025-09-29T00:18:55.9184744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.66,130.61
2025-09-29T00:18:55.9991590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.63,130.61
2025-09-29T00:18:56.1186401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.63,130.57
2025-09-29T00:18:56.1992664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.58,130.57
2025-09-29T00:18:56.3187067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.58,130.52
2025-09-29T00:18:56.3984651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.54,130.52
2025-09-29T00:18:56.5188437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.54,130.48
2025-09-29T00:18:56.5984630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.5,130.48
2025-09-29T00:18:56.7188964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.5,130.44
2025-09-29T00:18:56.7986160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.45,130.44
2025-09-29T00:18:56.9191474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.45,130.39
2025-09-29T00:18:56.9987175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.41,130.39
2025-09-29T00:18:57.1191930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.41,130.35
2025-09-29T00:18:57.1988063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.37,130.35
2025-09-29T00:18:57.3182680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.37,130.3
2025-09-29T00:18:57.3989586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.33,130.3
2025-09-29T00:18:57.5184915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.33,130.26
2025-09-29T00:18:57.5990155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.29,130.26
2025-09-29T00:18:57.7186519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.29,130.22
2025-09-29T00:18:57.7990859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.25,130.22
2025-09-29T00:18:57.9186511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.25,130.18
2025-09-29T00:18:57.9983892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.21,130.18
2025-09-29T00:18:58.1187885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.21,130.13
2025-09-29T00:18:58.1984299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.16,130.13
2025-09-29T00:18:58.3189432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.16,130.09
2025-09-29T00:18:58.3985266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.12,130.09
2025-09-29T00:18:58.5190285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.12,130.04
2025-09-29T00:18:58.5986576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.08,130.04
2025-09-29T00:18:58.7191930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.08,130
2025-09-29T00:18:58.7988027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.03,130
2025-09-29T00:18:58.9192778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.03,129.95
2025-09-29T00:18:58.9989416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.99,129.95
2025-09-29T00:18:59.1183783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.99,129.91
2025-09-29T00:18:59.1991349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.95,129.91
2025-09-29T00:18:59.3186023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.95,129.86
2025-09-29T00:18:59.4054860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.91,129.86
2025-09-29T00:18:59.5185988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-09-29T00:18:59.5992955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.87,129.83
2025-09-29T00:18:59.7187890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.87,129.79
2025-09-29T00:18:59.7983627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.83,129.79
2025-09-29T00:18:59.9189685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-09-29T00:18:59.9984688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.8,129.76
2025-09-29T00:19:00.1189484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.8,129.73
2025-09-29T00:19:00.1986104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.78,129.73
2025-09-29T00:19:00.3191418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-09-29T00:19:00.3986325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-09-29T00:19:00.5192466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.75,129.68
2025-09-29T00:19:00.5988391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.73,129.68
2025-09-29T00:19:00.7183354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-09-29T00:19:00.7989531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.7,129.65
2025-09-29T00:19:00.9184694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-09-29T00:19:00.9991040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.67,129.63
2025-09-29T00:19:01.1185745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-09-29T00:19:01.1991516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.65,129.6
2025-09-29T00:19:01.3187341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.65,129.57
2025-09-29T00:19:01.3982817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.62,129.57
2025-09-29T00:19:01.5188368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.62,129.54
2025-09-29T00:19:01.5985784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.59,129.54
2025-09-29T00:19:01.7189367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.59,129.51
2025-09-29T00:19:01.7985638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.56,129.51
2025-09-29T00:19:01.9191063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.56,129.48
2025-09-29T00:19:01.9987407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.52,129.48
2025-09-29T00:19:02.1190149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-09-29T00:19:02.1985870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.49,129.45
2025-09-29T00:19:02.3191300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-09-29T00:19:02.3987082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.46,129.42
2025-09-29T00:19:02.5191502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.46,129.39
2025-09-29T00:19:02.5989382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.43,129.39
2025-09-29T00:19:02.7183236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.43,129.36
2025-09-29T00:19:02.7989957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.4,129.36
2025-09-29T00:19:02.9184072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-09-29T00:19:02.9990638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.37,129.33
2025-09-29T00:19:03.1187581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.37,129.31
2025-09-29T00:19:03.1984827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.34,129.31
2025-09-29T00:19:03.3184788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.34,129.28
2025-09-29T00:19:03.4011840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.32,129.28
2025-09-29T00:19:03.5186830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-09-29T00:19:03.5983089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.3,129.26
2025-09-29T00:19:03.7188341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-09-29T00:19:03.7984662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.29,129.25
2025-09-29T00:19:03.9203074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.29,129.24
2025-09-29T00:19:03.9992116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.27,129.24
2025-09-29T00:19:04.1185860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.27,129.23
2025-09-29T00:19:04.1992704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.27,129.23
2025-09-29T00:19:04.3187493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.27,129.22
2025-09-29T00:19:04.3984002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.26,129.22
2025-09-29T00:19:04.5188166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.26,129.22
2025-09-29T00:19:04.5985600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.26,129.22
2025-09-29T00:19:04.7189699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.26,129.22
2025-09-29T00:19:04.7992173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.26,129.22
2025-09-29T00:19:04.9186620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.26,129.23
2025-09-29T00:19:04.9992420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.27,129.23
2025-09-29T00:19:05.1187815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.27,129.24
2025-09-29T00:19:05.1984432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.28,129.24
2025-09-29T00:19:05.3187669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.28,129.25
2025-09-29T00:19:05.3984872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.29,129.25
2025-09-29T00:19:05.5189723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.29,129.27
2025-09-29T00:19:05.5985919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.3,129.27
2025-09-29T00:19:05.7190363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.3,129.28
2025-09-29T00:19:05.7986856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.32,129.28
2025-09-29T00:19:05.9192506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.32,129.3
2025-09-29T00:19:05.9988604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-09-29T00:19:06.1185556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.34,129.33
2025-09-29T00:19:06.1992224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.37,129.33
2025-09-29T00:19:06.3186359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.37,129.35
2025-09-29T00:19:06.3986204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.39,129.35
2025-09-29T00:19:06.5189323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.39,129.38
2025-09-29T00:19:06.5986929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.42,129.38
2025-09-29T00:19:06.7191882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.42,129.41
2025-09-29T00:19:06.7990931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.44,129.41
2025-09-29T00:19:06.9186520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.44,129.43
2025-09-29T00:19:06.9992344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.47,129.43
2025-09-29T00:19:07.1187557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.47,129.46
2025-09-29T00:19:07.1983275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.49,129.46
2025-09-29T00:19:07.3188504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.49,129.48
2025-09-29T00:19:07.3984661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.51,129.48
2025-09-29T00:19:07.5190505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.51,129.5
2025-09-29T00:19:07.5986310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.53,129.5
2025-09-29T00:19:07.7190610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.53,129.51
2025-09-29T00:19:07.7986809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.54,129.51
2025-09-29T00:19:07.9192033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.54,129.52
2025-09-29T00:19:07.9988570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.55,129.52
2025-09-29T00:19:08.1192804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.55,129.52
2025-09-29T00:19:08.1989408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.55,129.52
2025-09-29T00:19:08.3191669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.55,129.52
2025-09-29T00:19:08.3987739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.54,129.52
2025-09-29T00:19:08.5183849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.54,129.5
2025-09-29T00:19:08.5990588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.52,129.5
2025-09-29T00:19:08.7184232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.52,129.48
2025-09-29T00:19:08.7991291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.5,129.48
2025-09-29T00:19:08.9185852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.5,129.45
2025-09-29T00:19:08.9986670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.48,129.45
2025-09-29T00:19:09.1191931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.48,129.42
2025-09-29T00:19:09.1988699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.44,129.42
2025-09-29T00:19:09.3190455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.44,129.38
2025-09-29T00:19:09.4056897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.41,129.38
2025-09-29T00:19:09.5190905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.41,129.34
2025-09-29T00:19:09.5986646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.37,129.34
2025-09-29T00:19:09.7192515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.37,129.3
2025-09-29T00:19:09.7984822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.33,129.3
2025-09-29T00:19:09.9189464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-09-29T00:19:09.9986259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.28,129.25
2025-09-29T00:19:10.1191640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-09-29T00:19:10.1987043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.24,129.21
2025-09-29T00:19:10.3192259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-09-29T00:19:10.3988470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.2,129.16
2025-09-29T00:19:10.5184231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-09-29T00:19:10.5988942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.16,129.12
2025-09-29T00:19:10.7190776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-09-29T00:19:10.7986045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-09-29T00:19:10.9190552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-09-29T00:19:10.9986644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.1,129.05
2025-09-29T00:19:11.1192044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-09-29T00:19:11.1988226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-09-29T00:19:11.3183354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-09-29T00:19:11.3989799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-09-29T00:19:11.5184293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-09-29T00:19:11.5990769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-09-29T00:19:11.7184432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-09-29T00:19:11.7991692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-09-29T00:19:11.9187157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-09-29T00:19:11.9988533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-09-29T00:19:12.1183529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-09-29T00:19:12.1988728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-09-29T00:19:12.3184473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-09-29T00:19:12.3990893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-09-29T00:19:12.5185836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-09-29T00:19:12.5992137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-09-29T00:19:12.7186845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-09-29T00:19:12.7983331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-09-29T00:19:12.9187204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-09-29T00:19:12.9984897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-09-29T00:19:13.1188394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-09-29T00:19:13.1986726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-09-29T00:19:13.3191029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-09-29T00:19:13.4010404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-09-29T00:19:13.5190060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-09-29T00:19:13.5985048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-09-29T00:19:13.7190898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-09-29T00:19:13.7989905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-09-29T00:19:13.9185230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-09-29T00:19:13.9984389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-09-29T00:19:14.1189216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-09-29T00:19:14.1985537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-09-29T00:19:14.3190170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.18,129.12
2025-09-29T00:19:14.3987518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.18,129.12
2025-09-29T00:19:14.5191132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.18,129.12
2025-09-29T00:19:14.5987790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.18,129.12
2025-09-29T00:19:14.7192871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-09-29T00:19:14.7985128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.16,129.11
2025-09-29T00:19:14.9189684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-09-29T00:19:14.9985886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.15,129.1
2025-09-29T00:19:15.1190454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-09-29T00:19:15.1986990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.12,129.08
2025-09-29T00:19:15.3191071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-09-29T00:19:15.3987124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.1,129.06
2025-09-29T00:19:15.5192905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-09-29T00:19:15.5989216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.07,129.04
2025-09-29T00:19:15.7232470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.07,129.01
2025-09-29T00:19:15.7990262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.04,129.01
2025-09-29T00:19:15.9189927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.04,128.99
2025-09-29T00:19:15.9987134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.01,128.99
2025-09-29T00:19:16.1191727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.01,128.97
2025-09-29T00:19:16.1991228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.99,128.97
2025-09-29T00:19:16.3185747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.99,128.95
2025-09-29T00:19:16.3991377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.97,128.95
2025-09-29T00:19:16.5187463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.97,128.94
2025-09-29T00:19:16.5984209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.96,128.94
2025-09-29T00:19:16.7187762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.96,128.93
2025-09-29T00:19:16.7983877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.94,128.93
2025-09-29T00:19:16.9189719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.94,128.92
2025-09-29T00:19:16.9986028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.94,128.92
2025-09-29T00:19:17.1189230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.94,128.92
2025-09-29T00:19:17.1985781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.93,128.92
2025-09-29T00:19:17.3189970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.93,128.92
2025-09-29T00:19:17.3986624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.93,128.92
2025-09-29T00:19:17.5191522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.93,128.92
2025-09-29T00:19:17.5987601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.93,128.92
2025-09-29T00:19:17.7193573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.93,128.92
2025-09-29T00:19:17.7989901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.93,128.92
2025-09-29T00:19:17.9184583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.93,128.93
2025-09-29T00:19:17.9990534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.94,128.93
2025-09-29T00:19:18.1184949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.94,128.94
2025-09-29T00:19:18.1991451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.95,128.94
2025-09-29T00:19:18.3191145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.95,128.96
2025-09-29T00:19:18.3989297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.97,128.96
2025-09-29T00:19:18.5192863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.97,128.97
2025-09-29T00:19:18.5989502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.98,128.97
2025-09-29T00:19:18.7184091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.98,128.99
2025-09-29T00:19:18.7991166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129,128.99
2025-09-29T00:19:18.9184862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129,129.01
2025-09-29T00:19:18.9991744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.02,129.01
2025-09-29T00:19:19.1186119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.02,129.02
2025-09-29T00:19:19.1993058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.04,129.02
2025-09-29T00:19:19.3187365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.04,129.04
2025-09-29T00:19:19.3993364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.05,129.04
2025-09-29T00:19:19.5187574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.05,129.04
2025-09-29T00:19:19.5984812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.06,129.04
2025-09-29T00:19:19.7189486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.06,129.04
2025-09-29T00:19:19.7984564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.06,129.04
2025-09-29T00:19:19.9189961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.06,129.03
2025-09-29T00:19:19.9986367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.05,129.03
2025-09-29T00:19:20.1191021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.05,129.02
2025-09-29T00:19:20.1987116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.04,129.02
2025-09-29T00:19:20.3187841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.04,129
2025-09-29T00:19:20.3983849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.02,129
2025-09-29T00:19:20.5188188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-09-29T00:19:20.5985446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.99,128.97
2025-09-29T00:19:20.7189663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-09-29T00:19:20.7986030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.96,128.94
2025-09-29T00:19:20.9191013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-09-29T00:19:20.9987350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.93,128.9
2025-09-29T00:19:21.1191715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-09-29T00:19:21.1988032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.89,128.86
2025-09-29T00:19:21.3192626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-09-29T00:19:21.4013721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.85,128.81
2025-09-29T00:19:21.5184120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-09-29T00:19:21.5990111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.81,128.77
2025-09-29T00:19:21.7185298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-09-29T00:19:21.7991212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.77,128.72
2025-09-29T00:19:21.9186745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.77,128.68
2025-09-29T00:19:21.9993345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.73,128.68
2025-09-29T00:19:22.1187023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-09-29T00:19:22.1983440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.69,128.64
2025-09-29T00:19:22.3188634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-09-29T00:19:22.3986135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-09-29T00:19:22.5189790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.66,128.57
2025-09-29T00:19:22.5986826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-09-29T00:19:22.7191210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.63,128.54
2025-09-29T00:19:22.7987057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-09-29T00:19:22.9192333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.61,128.52
2025-09-29T00:19:22.9989539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-09-29T00:19:23.1183573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.59,128.5
2025-09-29T00:19:23.1990383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-09-29T00:19:23.3185185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.57,128.48
2025-09-29T00:19:23.3991928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-09-29T00:19:23.5185592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.56,128.47
2025-09-29T00:19:23.5992077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-09-29T00:19:23.7187359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-09-29T00:19:23.7982468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-09-29T00:19:23.9188411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-09-29T00:19:23.9985240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-09-29T00:19:24.1188998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-09-29T00:19:24.1986135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.56,128.47
2025-09-29T00:19:24.3190998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-09-29T00:19:24.3987328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.57,128.48
2025-09-29T00:19:24.5192196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-09-29T00:19:24.5988440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-09-29T00:19:24.7192461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-09-29T00:19:24.7989741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-09-29T00:19:24.9184683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-09-29T00:19:24.9990650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-09-29T00:19:25.1185143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-09-29T00:19:25.1991861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-09-29T00:19:25.3186868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.62,128.56
2025-09-29T00:19:25.3992083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-09-29T00:19:25.5188596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-09-29T00:19:25.5985533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-09-29T00:19:25.7188995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-09-29T00:19:25.7985778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-09-29T00:19:25.9189751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-09-29T00:19:25.9987449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.62,128.57
2025-09-29T00:19:26.1191930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.62,128.57
2025-09-29T00:19:26.1987914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.61,128.57
2025-09-29T00:19:26.3192625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.61,128.56
2025-09-29T00:19:26.3988776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.6,128.56
2025-09-29T00:19:26.5183924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-09-29T00:19:26.5990108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.58,128.54
2025-09-29T00:19:26.7183023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.58,128.53
2025-09-29T00:19:26.7990804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.56,128.53
2025-09-29T00:19:26.9184637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.56,128.51
2025-09-29T00:19:26.9991420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.54,128.51
2025-09-29T00:19:27.1185958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.54,128.49
2025-09-29T00:19:27.1992248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.52,128.49
2025-09-29T00:19:27.3187228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.52,128.48
2025-09-29T00:19:27.3982919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.5,128.48
2025-09-29T00:19:27.5188255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.5,128.46
2025-09-29T00:19:27.5984701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.49,128.46
2025-09-29T00:19:27.7188787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.49,128.45
2025-09-29T00:19:27.7985472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.47,128.45
2025-09-29T00:19:27.9190816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.47,128.44
2025-09-29T00:19:27.9986699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.46,128.44
2025-09-29T00:19:28.1191612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.46,128.42
2025-09-29T00:19:28.1987432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.45,128.42
2025-09-29T00:19:28.3192903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.45,128.41
2025-09-29T00:19:28.3990078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.43,128.41
2025-09-29T00:19:28.5183556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.43,128.4
2025-09-29T00:19:28.5989520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.42,128.4
2025-09-29T00:19:28.7185389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.42,128.39
2025-09-29T00:19:28.7992033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.41,128.39
2025-09-29T00:19:28.9192062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.41,128.37
2025-09-29T00:19:28.9992834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.39,128.37
2025-09-29T00:19:29.1187849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.39,128.36
2025-09-29T00:19:29.1985250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.38,128.36
2025-09-29T00:19:29.3189870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.38,128.34
2025-09-29T00:19:29.3986048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.35,128.34
2025-09-29T00:19:29.5190213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.35,128.31
2025-09-29T00:19:29.5986069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.33,128.31
2025-09-29T00:19:29.7189876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.33,128.28
2025-09-29T00:19:29.7987070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.3,128.28
2025-09-29T00:19:29.9191303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-09-29T00:19:29.9988776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.26,128.25
2025-09-29T00:19:30.1192777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.26,128.21
2025-09-29T00:19:30.1988360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.23,128.21
2025-09-29T00:19:30.3184065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-09-29T00:19:30.3990333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.19,128.17
2025-09-29T00:19:30.5184970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-09-29T00:19:30.5992150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.15,128.13
2025-09-29T00:19:30.7189066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-09-29T00:19:30.7986330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.11,128.09
2025-09-29T00:19:30.9191112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-09-29T00:19:30.9987046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.07,128.05
2025-09-29T00:19:31.1188238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-09-29T00:19:31.1985313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.03,128.01
2025-09-29T00:19:31.3189136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-09-29T00:19:31.3985083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.99,127.97
2025-09-29T00:19:31.5190448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-09-29T00:19:31.5986983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-09-29T00:19:31.7191860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-09-29T00:19:31.7987702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.92,127.9
2025-09-29T00:19:31.9192023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-09-29T00:19:31.9989504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.89,127.86
2025-09-29T00:19:32.1183319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-09-29T00:19:32.1989784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.86,127.84
2025-09-29T00:19:32.3184586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-09-29T00:19:32.3990718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.84,127.81
2025-09-29T00:19:32.5186461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.84,127.8
2025-09-29T00:19:32.5992207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-09-29T00:19:32.7187546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-09-29T00:19:32.7983647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-09-29T00:19:32.9187974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-09-29T00:19:32.9985004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-09-29T00:19:33.1190044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-09-29T00:19:33.1985874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-09-29T00:19:33.3190923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-09-29T00:19:33.3987230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-09-29T00:19:33.5192657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.85,127.82
2025-09-29T00:19:33.5988380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.86,127.82
2025-09-29T00:19:33.7189124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.86,127.84
2025-09-29T00:19:33.7986530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-09-29T00:19:33.9187118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.89,127.86
2025-09-29T00:19:33.9985052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-09-29T00:19:34.1188077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.91,127.89
2025-09-29T00:19:34.1985429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-09-29T00:19:34.3189659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-09-29T00:19:34.4030492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-09-29T00:19:34.5190437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.97,127.95
2025-09-29T00:19:34.5987243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-09-29T00:19:34.7192080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128,127.98
2025-09-29T00:19:34.7988116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-09-29T00:19:34.9183705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.03,128.01
2025-09-29T00:19:34.9988810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-09-29T00:19:35.1184270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.06,128.04
2025-09-29T00:19:35.1990870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-09-29T00:19:35.3185711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.09,128.06
2025-09-29T00:19:35.3992014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-09-29T00:19:35.5187785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.12,128.09
2025-09-29T00:19:35.5983467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-09-29T00:19:35.7188006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.15,128.11
2025-09-29T00:19:35.7984147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-09-29T00:19:35.9195709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.16,128.12
2025-09-29T00:19:35.9985783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-09-29T00:19:36.1189556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-09-29T00:19:36.1990000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-09-29T00:19:36.3185146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-09-29T00:19:36.3990999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-09-29T00:19:36.5186975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-09-29T00:19:36.5986476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-09-29T00:19:36.7190262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-09-29T00:19:36.7986787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-09-29T00:19:36.9191850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-09-29T00:19:36.9984478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-09-29T00:19:37.1189604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-09-29T00:19:37.1985398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-09-29T00:19:37.3190436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-09-29T00:19:37.3987230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-09-29T00:19:37.5191748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-09-29T00:19:37.5983466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-09-29T00:19:37.7188053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-09-29T00:19:37.7984569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-09-29T00:19:37.9189789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-09-29T00:19:37.9985803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.21,128.14
2025-09-29T00:19:38.1190857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.21,128.14
2025-09-29T00:19:38.1987251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.21,128.14
2025-09-29T00:19:38.3191831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.21,128.15
2025-09-29T00:19:38.3988249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.21,128.15
2025-09-29T00:19:38.5183112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.21,128.15
2025-09-29T00:19:38.5988998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.22,128.15
2025-09-29T00:19:38.7184143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-09-29T00:19:38.7990513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.23,128.16
2025-09-29T00:19:38.9185666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-09-29T00:19:38.9991119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-09-29T00:19:39.1186249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-09-29T00:19:39.1983380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.24,128.17
2025-09-29T00:19:39.3188979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-09-29T00:19:39.3985733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-09-29T00:19:39.5189868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-09-29T00:19:39.6034687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-09-29T00:19:39.7191315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-09-29T00:19:39.7988368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-09-29T00:19:39.9192825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-09-29T00:19:39.9988819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-09-29T00:19:40.1184015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-09-29T00:19:40.1990378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.23,128.18
2025-09-29T00:19:40.3185225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.23,128.16
2025-09-29T00:19:40.3991177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-09-29T00:19:40.5186707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.22,128.15
2025-09-29T00:19:40.5991860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.19,128.15
2025-09-29T00:19:40.7188310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-09-29T00:19:40.7991516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.17,128.13
2025-09-29T00:19:40.9184858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.17,128.1
2025-09-29T00:19:40.9990900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.14,128.1
2025-09-29T00:19:41.1186022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.14,128.06
2025-09-29T00:19:41.1993077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.1,128.06
2025-09-29T00:19:41.3186586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.1,128.03
2025-09-29T00:19:41.3983148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.07,128.03
2025-09-29T00:19:41.5189469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.07,128
2025-09-29T00:19:41.5985505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.03,128
2025-09-29T00:19:41.7190319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.03,127.96
2025-09-29T00:19:41.7986700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.99,127.96
2025-09-29T00:19:41.9191587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-09-29T00:19:41.9987457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-09-29T00:19:42.1192112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-09-29T00:19:42.1988842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.93,127.9
2025-09-29T00:19:42.3183329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-09-29T00:19:42.3990251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.91,127.88
2025-09-29T00:19:42.5197541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-09-29T00:19:42.5990640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.89,127.86
2025-09-29T00:19:42.7186283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-09-29T00:19:42.7992383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.88,127.85
2025-09-29T00:19:42.9187165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.88,127.84
2025-09-29T00:19:42.9983722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.87,127.84
2025-09-29T00:19:43.1188325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.87,127.83
2025-09-29T00:19:43.1983983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.86,127.83
2025-09-29T00:19:43.3184140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.86,127.83
2025-09-29T00:19:43.3990395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.86,127.83
2025-09-29T00:19:43.5185821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.86,127.83
2025-09-29T00:19:43.5991578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.86,127.83
2025-09-29T00:19:43.7192976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.86,127.83
2025-09-29T00:19:43.7988606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.86,127.83
2025-09-29T00:19:43.9184484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.86,127.84
2025-09-29T00:19:43.9990631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.87,127.84
2025-09-29T00:19:44.1185189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.87,127.85
2025-09-29T00:19:44.1991947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.88,127.85
2025-09-29T00:19:44.3186553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.88,127.86
2025-09-29T00:19:44.3992587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.89,127.86
2025-09-29T00:19:44.5186875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.89,127.88
2025-09-29T00:19:44.5983886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.91,127.88
2025-09-29T00:19:44.7189123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.91,127.9
2025-09-29T00:19:44.7984651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.93,127.9
2025-09-29T00:19:44.9189714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.93,127.93
2025-09-29T00:19:44.9985871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-09-29T00:19:45.1191064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.95,127.95
2025-09-29T00:19:45.1988095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.98,127.95
2025-09-29T00:19:45.3189736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.98,127.98
2025-09-29T00:19:45.3987659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.01,127.98
2025-09-29T00:19:45.5190737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.01,128
2025-09-29T00:19:45.5987852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.03,128
2025-09-29T00:19:45.7192902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.03,128.03
2025-09-29T00:19:45.7988560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.06,128.03
2025-09-29T00:19:45.9217419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.06,128.06
2025-09-29T00:19:45.9990602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.09,128.06
2025-09-29T00:19:46.1184972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.09,128.09
2025-09-29T00:19:46.1986630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.12,128.09
2025-09-29T00:19:46.3191562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.12,128.11
2025-09-29T00:19:46.3987341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.15,128.11
2025-09-29T00:19:46.5191916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.15,128.14
2025-09-29T00:19:46.5989345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.18,128.14
2025-09-29T00:19:46.7183514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.18,128.17
2025-09-29T00:19:46.7986189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.21,128.17
2025-09-29T00:19:46.9191047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.21,128.2
2025-09-29T00:19:46.9988125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.24,128.2
2025-09-29T00:19:47.1192385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.24,128.23
2025-09-29T00:19:47.1988571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.27,128.23
2025-09-29T00:19:47.3184074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.27,128.25
2025-09-29T00:19:47.3989596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-09-29T00:19:47.5184792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.3,128.28
2025-09-29T00:19:47.5991483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.32,128.28
2025-09-29T00:19:47.7185730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.32,128.29
2025-09-29T00:19:47.7992316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.34,128.29
2025-09-29T00:19:47.9183479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.34,128.31
2025-09-29T00:19:47.9990416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-09-29T00:19:48.1184883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-09-29T00:19:48.1991199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-09-29T00:19:48.3186623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-09-29T00:19:48.3982952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-09-29T00:19:48.5187839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-09-29T00:19:48.5985370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.35,128.3
2025-09-29T00:19:48.7188664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-09-29T00:19:48.7984905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.32,128.27
2025-09-29T00:19:48.9190308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-09-29T00:19:48.9986316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.29,128.25
2025-09-29T00:19:49.1191048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.29,128.21
2025-09-29T00:19:49.1987945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.26,128.21
2025-09-29T00:19:49.3188897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.26,128.16
2025-09-29T00:19:49.3984815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-09-29T00:19:49.5189862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.22,128.12
2025-09-29T00:19:49.5986243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-09-29T00:19:49.7183836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.17,128.07
2025-09-29T00:19:49.7990454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.12,128.07
2025-09-29T00:19:49.9185363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.12,128.02
2025-09-29T00:19:49.9991627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-09-29T00:19:50.1185881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.08,127.97
2025-09-29T00:19:50.1991729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-09-29T00:19:50.3186775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.03,127.93
2025-09-29T00:19:50.3983615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-09-29T00:19:50.5188163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.99,127.89
2025-09-29T00:19:50.5985364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-09-29T00:19:50.7189526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.95,127.85
2025-09-29T00:19:50.8007435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-09-29T00:19:50.9191419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.91,127.81
2025-09-29T00:19:50.9987026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-09-29T00:19:51.1190810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.88,127.78
2025-09-29T00:19:51.1987546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.85,127.78
2025-09-29T00:19:51.3193252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.85,127.75
2025-09-29T00:19:51.3989320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.82,127.75
2025-09-29T00:19:51.5184039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.82,127.73
2025-09-29T00:19:51.5990814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-09-29T00:19:51.7192430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.79,127.7
2025-09-29T00:19:51.7988898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.76,127.7
2025-09-29T00:19:51.9185187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.76,127.68
2025-09-29T00:19:51.9990753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.74,127.68
2025-09-29T00:19:52.1185092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.74,127.67
2025-09-29T00:19:52.1991292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.73,127.67
2025-09-29T00:19:52.3186285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.73,127.65
2025-09-29T00:19:52.3993223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.71,127.65
2025-09-29T00:19:52.5187431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.71,127.64
2025-09-29T00:19:52.5984116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.7,127.64
2025-09-29T00:19:52.7188576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.7,127.64
2025-09-29T00:19:52.7985119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.69,127.64
2025-09-29T00:19:52.9190860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.69,127.63
2025-09-29T00:19:52.9987089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.68,127.63
2025-09-29T00:19:53.1191101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.68,127.63
2025-09-29T00:19:53.1987394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.68,127.63
2025-09-29T00:19:53.3192054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.68,127.63
2025-09-29T00:19:53.3989116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.67,127.63
2025-09-29T00:19:53.5183034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.67,127.63
2025-09-29T00:19:53.5989756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.67,127.63
2025-09-29T00:19:53.7184811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.67,127.63
2025-09-29T00:19:53.7991256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.66,127.63
2025-09-29T00:19:53.9186573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.66,127.63
2025-09-29T00:19:53.9992612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.66,127.63
2025-09-29T00:19:54.1187527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.66,127.63
2025-09-29T00:19:54.1983933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.66,127.63
2025-09-29T00:19:54.3188331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-09-29T00:19:54.3984690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-09-29T00:19:54.5189592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-09-29T00:19:54.5986833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.67,127.64
2025-09-29T00:19:54.7190200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.67,127.65
2025-09-29T00:19:54.7986943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.67,127.65
2025-09-29T00:19:54.9192641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.67,127.66
2025-09-29T00:19:54.9988504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.68,127.66
2025-09-29T00:19:55.1184180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.68,127.67
2025-09-29T00:19:55.1989208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.69,127.67
2025-09-29T00:19:55.3184935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.69,127.69
2025-09-29T00:19:55.3990633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.7,127.69
2025-09-29T00:19:55.5185549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.7,127.7
2025-09-29T00:19:55.5992526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.72,127.7
2025-09-29T00:19:55.7186690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.72,127.71
2025-09-29T00:19:55.7983220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-09-29T00:19:55.9188910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.73,127.72
2025-09-29T00:19:55.9984899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.73,127.72
2025-09-29T00:19:56.1188662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.73,127.73
2025-09-29T00:19:56.1985284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.74,127.73
2025-09-29T00:19:56.3189738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.74,127.73
2025-09-29T00:19:56.3986651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.75,127.73
2025-09-29T00:19:56.5191665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.75,127.73
2025-09-29T00:19:56.5988624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.74,127.73
2025-09-29T00:19:56.7192503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.74,127.72
2025-09-29T00:19:56.7989036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.74,127.72
2025-09-29T00:19:56.9184809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.74,127.71
2025-09-29T00:19:56.9989580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-09-29T00:19:57.1183394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.73,127.69
2025-09-29T00:19:57.1989110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.71,127.69
2025-09-29T00:19:57.3185026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.71,127.67
2025-09-29T00:19:57.3990634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.69,127.67
2025-09-29T00:19:57.5185592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.69,127.65
2025-09-29T00:19:57.5991754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.67,127.65
2025-09-29T00:19:57.7186850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.67,127.62
2025-09-29T00:19:57.7983340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.65,127.62
2025-09-29T00:19:57.9187291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.65,127.6
2025-09-29T00:19:57.9985457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.63,127.6
2025-09-29T00:19:58.1190470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.63,127.57
2025-09-29T00:19:58.1987123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.61,127.57
2025-09-29T00:19:58.3191211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.61,127.55
2025-09-29T00:19:58.3987753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.59,127.55
2025-09-29T00:19:58.5193366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-09-29T00:19:58.5988892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-09-29T00:19:58.7183955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-09-29T00:19:58.7990850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-09-29T00:19:58.9185033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-09-29T00:19:58.9991039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.56,127.51
2025-09-29T00:19:59.1186452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.56,127.51
2025-09-29T00:19:59.1992468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-09-29T00:19:59.3187472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-09-29T00:19:59.3987779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-09-29T00:19:59.5193518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-09-29T00:19:59.5989218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.59,127.52
2025-09-29T00:19:59.7183312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-09-29T00:19:59.7991316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.6,127.53
2025-09-29T00:19:59.9184154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.6,127.54
2025-09-29T00:19:59.9991065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.61,127.54
2025-09-29T00:20:00.1185870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.61,127.56
2025-09-29T00:20:00.1992358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.63,127.56
2025-09-29T00:20:00.3187315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.63,127.57
2025-09-29T00:20:00.3983784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.64,127.57
2025-09-29T00:20:00.5188753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.64,127.58
2025-09-29T00:20:00.5985275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.66,127.58
2025-09-29T00:20:00.7190394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.66,127.59
2025-09-29T00:20:00.7986224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.66,127.59
2025-09-29T00:20:00.9188568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.66,127.6
2025-09-29T00:20:00.9985459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.67,127.6
2025-09-29T00:20:01.1190511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.67,127.6
2025-09-29T00:20:01.1986653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.67,127.6
2025-09-29T00:20:01.3191061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.67,127.6
2025-09-29T00:20:01.3986851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.67,127.6
2025-09-29T00:20:01.5193432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.67,127.59
2025-09-29T00:20:01.5989088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.66,127.59
2025-09-29T00:20:01.7183318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.66,127.59
2025-09-29T00:20:01.7989772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.66,127.59
2025-09-29T00:20:01.9185506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.66,127.58
2025-09-29T00:20:01.9990887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.64,127.58
2025-09-29T00:20:02.1185981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.64,127.57
2025-09-29T00:20:02.1992599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.63,127.57
2025-09-29T00:20:02.3186219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.63,127.56
2025-09-29T00:20:02.3984196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.62,127.56
2025-09-29T00:20:02.5188368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.62,127.55
2025-09-29T00:20:02.5985386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.61,127.55
2025-09-29T00:20:02.7189487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.61,127.53
2025-09-29T00:20:02.7986500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-09-29T00:20:02.9190982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.59,127.52
2025-09-29T00:20:02.9987318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-09-29T00:20:03.1190209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.57,127.5
2025-09-29T00:20:03.1986836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.55,127.5
2025-09-29T00:20:03.3192712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.55,127.47
2025-09-29T00:20:03.4042196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.52,127.47
2025-09-29T00:20:03.5183080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.52,127.45
2025-09-29T00:20:03.5988594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.49,127.45
2025-09-29T00:20:03.7183549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.49,127.42
2025-09-29T00:20:03.7991040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.46,127.42
2025-09-29T00:20:03.9184608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.46,127.38
2025-09-29T00:20:03.9991692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.42,127.38
2025-09-29T00:20:04.1186166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.42,127.35
2025-09-29T00:20:04.1992479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.39,127.35
2025-09-29T00:20:04.3187822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.39,127.31
2025-09-29T00:20:04.3984473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.35,127.31
2025-09-29T00:20:04.5189025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.35,127.28
2025-09-29T00:20:04.5985185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.32,127.28
2025-09-29T00:20:04.7189347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.32,127.25
2025-09-29T00:20:04.7986793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.29,127.25
2025-09-29T00:20:04.9191120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.29,127.23
2025-09-29T00:20:04.9987882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.27,127.23
2025-09-29T00:20:05.1193188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.27,127.21
2025-09-29T00:20:05.1988102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.25,127.21
2025-09-29T00:20:05.3183097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.25,127.2
2025-09-29T00:20:05.3989765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.24,127.2
2025-09-29T00:20:05.5185025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.24,127.2
2025-09-29T00:20:05.5991209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.24,127.2
2025-09-29T00:20:05.7187154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.24,127.21
2025-09-29T00:20:05.7992427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.25,127.21
2025-09-29T00:20:05.9187138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-09-29T00:20:05.9984011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.26,127.22
2025-09-29T00:20:06.1188299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-09-29T00:20:06.1985214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.28,127.24
2025-09-29T00:20:06.3189920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-09-29T00:20:06.3986381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.3,127.26
2025-09-29T00:20:06.5190752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-09-29T00:20:06.5987217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.32,127.28
2025-09-29T00:20:06.7190763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.32,127.3
2025-09-29T00:20:06.7988188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.34,127.3
2025-09-29T00:20:06.9183404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-09-29T00:20:06.9989442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.35,127.32
2025-09-29T00:20:07.1184688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.35,127.34
2025-09-29T00:20:07.1983488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.37,127.34
2025-09-29T00:20:07.3188570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-09-29T00:20:07.3985039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.38,127.35
2025-09-29T00:20:07.5192112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.38,127.36
2025-09-29T00:20:07.5988277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.39,127.36
2025-09-29T00:20:07.7184209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.39,127.38
2025-09-29T00:20:07.7989467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.4,127.38
2025-09-29T00:20:07.9184182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.4,127.39
2025-09-29T00:20:07.9984207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.41,127.39
2025-09-29T00:20:08.1188992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.41,127.4
2025-09-29T00:20:08.1985662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.43,127.4
2025-09-29T00:20:08.3189612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.43,127.41
2025-09-29T00:20:08.3987426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-09-29T00:20:08.5191141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.44,127.43
2025-09-29T00:20:08.5988131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.46,127.43
2025-09-29T00:20:08.7193408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.46,127.45
2025-09-29T00:20:08.7989739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.47,127.45
2025-09-29T00:20:08.9184045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.47,127.46
2025-09-29T00:20:08.9992230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.49,127.46
2025-09-29T00:20:09.1187732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.49,127.48
2025-09-29T00:20:09.1984131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-09-29T00:20:09.3188374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-09-29T00:20:09.3985155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.52,127.49
2025-09-29T00:20:09.5190255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.52,127.5
2025-09-29T00:20:09.5986717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.53,127.5
2025-09-29T00:20:09.7192149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.53,127.51
2025-09-29T00:20:09.7987414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.54,127.51
2025-09-29T00:20:09.9191976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.54,127.51
2025-09-29T00:20:09.9988851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.54,127.51
2025-09-29T00:20:10.1183040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.54,127.51
2025-09-29T00:20:10.1989662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.54,127.51
2025-09-29T00:20:10.3184371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.54,127.5
2025-09-29T00:20:10.3991046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.54,127.5
2025-09-29T00:20:10.5186085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.54,127.5
2025-09-29T00:20:10.5991959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.54,127.5
2025-09-29T00:20:10.7185906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.54,127.5
2025-09-29T00:20:10.7983102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.54,127.5
2025-09-29T00:20:10.9188071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.54,127.5
2025-09-29T00:20:11.0019791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.54,127.5
2025-09-29T00:20:11.1189792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.54,127.5
2025-09-29T00:20:11.1986085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.55,127.5
2025-09-29T00:20:11.3187181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.55,127.5
2025-09-29T00:20:11.3983197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.55,127.5
2025-09-29T00:20:11.5189135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.55,127.51
2025-09-29T00:20:11.5985028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.56,127.51
2025-09-29T00:20:11.7192269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.56,127.51
2025-09-29T00:20:11.7988597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.58,127.51
2025-09-29T00:20:11.9184976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-09-29T00:20:11.9989848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.59,127.52
2025-09-29T00:20:12.1183930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.59,127.54
2025-09-29T00:20:12.1991095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.61,127.54
2025-09-29T00:20:12.3188809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.61,127.55
2025-09-29T00:20:12.3984360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.62,127.55
2025-09-29T00:20:12.5190135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.62,127.57
2025-09-29T00:20:12.5986684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.64,127.57
2025-09-29T00:20:12.7186912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.64,127.59
2025-09-29T00:20:12.7983754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.67,127.59
2025-09-29T00:20:12.9188786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.67,127.6
2025-09-29T00:20:12.9987507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.69,127.6
2025-09-29T00:20:13.1257006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.69,127.63
2025-09-29T00:20:13.1988399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.71,127.63
2025-09-29T00:20:13.3183466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.71,127.65
2025-09-29T00:20:13.4044448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.73,127.65
2025-09-29T00:20:13.5184319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.73,127.67
2025-09-29T00:20:13.5989603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.76,127.67
2025-09-29T00:20:13.7184348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.76,127.7
2025-09-29T00:20:13.7991724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.78,127.7
2025-09-29T00:20:13.9186671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.78,127.72
2025-09-29T00:20:13.9992461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.81,127.72
2025-09-29T00:20:14.1186858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-09-29T00:20:14.1999884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.83,127.75
2025-09-29T00:20:14.3188414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-09-29T00:20:14.3985504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.85,127.77
2025-09-29T00:20:14.5190717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-09-29T00:20:14.5987214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.87,127.79
2025-09-29T00:20:14.7190343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-09-29T00:20:14.7987836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.9,127.82
2025-09-29T00:20:14.9192640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.9,127.84
2025-09-29T00:20:14.9988832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.91,127.84
2025-09-29T00:20:15.1183598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-09-29T00:20:15.1990332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.93,127.85
2025-09-29T00:20:15.3184617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-09-29T00:20:15.3990780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.94,127.87
2025-09-29T00:20:15.5185703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-09-29T00:20:15.5991961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.95,127.88
2025-09-29T00:20:15.7187268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-09-29T00:20:15.7983382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-09-29T00:20:15.9188633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-09-29T00:20:15.9984293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-09-29T00:20:16.1189451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-09-29T00:20:16.1985935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-09-29T00:20:16.3191050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-09-29T00:20:16.3986178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-09-29T00:20:16.5191325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-09-29T00:20:16.5987979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-09-29T00:20:16.7191914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-09-29T00:20:16.7989525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-09-29T00:20:16.9184110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-09-29T00:20:16.9989592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-09-29T00:20:17.1184832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-09-29T00:20:17.1991006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-09-29T00:20:17.3186348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-09-29T00:20:17.3993192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-09-29T00:20:17.5188450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-09-29T00:20:17.5983733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-09-29T00:20:17.7188361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-09-29T00:20:17.7985216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.95,127.92
2025-09-29T00:20:17.9190665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-09-29T00:20:17.9986165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.94,127.91
2025-09-29T00:20:18.1190976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.94,127.9
2025-09-29T00:20:18.1987234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.92,127.9
2025-09-29T00:20:18.3191809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.92,127.89
2025-09-29T00:20:18.3987930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.91,127.89
2025-09-29T00:20:18.5183019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.91,127.87
2025-09-29T00:20:18.5991063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.89,127.87
2025-09-29T00:20:18.7183849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-09-29T00:20:18.7991059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.87,127.85
2025-09-29T00:20:18.9185056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.87,127.84
2025-09-29T00:20:18.9991995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.86,127.84
2025-09-29T00:20:19.1185782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.86,127.82
2025-09-29T00:20:19.1982681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.84,127.82
2025-09-29T00:20:19.3188292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.84,127.81
2025-09-29T00:20:19.3984666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.83,127.81
2025-09-29T00:20:19.5188688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-09-29T00:20:19.5986344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.82,127.79
2025-09-29T00:20:19.7190450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.82,127.79
2025-09-29T00:20:19.7987839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.82,127.79
2025-09-29T00:20:19.9191413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.82,127.79
2025-09-29T00:20:19.9987357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.82,127.79
2025-09-29T00:20:20.1192743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.82,127.79
2025-09-29T00:20:20.1989099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.82,127.79
2025-09-29T00:20:20.3183577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.82,127.79
2025-09-29T00:20:20.3989960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-09-29T00:20:20.5185525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.83,127.81
2025-09-29T00:20:20.5990746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-09-29T00:20:20.7186659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.85,127.83
2025-09-29T00:20:20.7992986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.87,127.83
2025-09-29T00:20:20.9186911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.87,127.85
2025-09-29T00:20:20.9984048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-09-29T00:20:21.1189633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.9,127.88
2025-09-29T00:20:21.1985032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-09-29T00:20:21.3189322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.93,127.92
2025-09-29T00:20:21.3985843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-09-29T00:20:21.5191243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.97,127.95
2025-09-29T00:20:21.5986927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-09-29T00:20:21.7192255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.01,127.99
2025-09-29T00:20:21.7988530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-09-29T00:20:21.9183521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.04,128.02
2025-09-29T00:20:21.9989748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-09-29T00:20:22.1184748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.08,128.06
2025-09-29T00:20:22.1990745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-09-29T00:20:22.3185759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.12,128.1
2025-09-29T00:20:22.3991610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-09-29T00:20:22.5186963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.16,128.14
2025-09-29T00:20:22.5983730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-09-29T00:20:22.7188067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.2,128.17
2025-09-29T00:20:22.7985746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-09-29T00:20:22.9189580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.23,128.21
2025-09-29T00:20:22.9985526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.27,128.21
2025-09-29T00:20:23.1191421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.27,128.25
2025-09-29T00:20:23.1986644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-09-29T00:20:23.3190910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.31,128.28
2025-09-29T00:20:23.3988109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-09-29T00:20:23.5192440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.35,128.32
2025-09-29T00:20:23.5991135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-09-29T00:20:23.7183970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.39,128.36
2025-09-29T00:20:23.7992120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-09-29T00:20:23.9185502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.43,128.4
2025-09-29T00:20:23.9992111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-09-29T00:20:24.1186647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.47,128.44
2025-09-29T00:20:24.1993283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-09-29T00:20:24.3187298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.51,128.48
2025-09-29T00:20:24.3984068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-09-29T00:20:24.5188134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.54,128.52
2025-09-29T00:20:24.5985213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-09-29T00:20:24.7190491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.58,128.55
2025-09-29T00:20:24.7987057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-09-29T00:20:24.9190715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.62,128.59
2025-09-29T00:20:24.9987123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.65,128.59
2025-09-29T00:20:25.1192306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.65,128.61
2025-09-29T00:20:25.1989049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-09-29T00:20:25.3183685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.67,128.64
2025-09-29T00:20:25.3990031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-09-29T00:20:25.5184511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.7,128.66
2025-09-29T00:20:25.5990602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-09-29T00:20:25.7186375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-09-29T00:20:25.7992724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-09-29T00:20:25.9187326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.73,128.69
2025-09-29T00:20:25.9983105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-09-29T00:20:26.1188353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-09-29T00:20:26.1983904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-09-29T00:20:26.3190058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-09-29T00:20:26.3985684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-09-29T00:20:26.5190444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-09-29T00:20:26.5986757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-09-29T00:20:26.7191765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-09-29T00:20:26.7988692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-09-29T00:20:26.9193049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-09-29T00:20:26.9989319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-09-29T00:20:27.1184222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-09-29T00:20:27.1989705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-09-29T00:20:27.3185508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-09-29T00:20:27.3992027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.74,128.68
2025-09-29T00:20:27.5186755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-09-29T00:20:27.5982223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-09-29T00:20:27.7187677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-09-29T00:20:27.7984002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.7,128.65
2025-09-29T00:20:27.9189085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-09-29T00:20:27.9985528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-09-29T00:20:28.1190509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-09-29T00:20:28.1986615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.66,128.61
2025-09-29T00:20:28.3191135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-09-29T00:20:28.3987997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.64,128.59
2025-09-29T00:20:28.5192628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-09-29T00:20:28.5988974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.62,128.57
2025-09-29T00:20:28.7183580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-09-29T00:20:28.7990137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-09-29T00:20:28.9186170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-09-29T00:20:28.9991863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-09-29T00:20:29.1186627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-09-29T00:20:29.1983426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-09-29T00:20:29.3188138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-09-29T00:20:29.3984325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.54,128.49
2025-09-29T00:20:29.5189362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-09-29T00:20:29.5985566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.53,128.47
2025-09-29T00:20:29.7189125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-09-29T00:20:29.7986421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-09-29T00:20:29.9190237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-09-29T00:20:29.9986215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-09-29T00:20:30.1190606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-09-29T00:20:30.1986996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-09-29T00:20:30.3185366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-09-29T00:20:30.3991411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-09-29T00:20:30.5186392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.49,128.42
2025-09-29T00:20:30.5992788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-09-29T00:20:30.7187439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-09-29T00:20:30.7983926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.47,128.41
2025-09-29T00:20:30.9188937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-09-29T00:20:30.9985377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.46,128.4
2025-09-29T00:20:31.1185355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-09-29T00:20:31.1991618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.45,128.39
2025-09-29T00:20:31.3186550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-09-29T00:20:31.3983128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-09-29T00:20:31.5187912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-09-29T00:20:31.5990194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.42,128.37
2025-09-29T00:20:31.7185867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.42,128.36
2025-09-29T00:20:31.7991558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.41,128.36
2025-09-29T00:20:31.9187013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.41,128.35
2025-09-29T00:20:31.9993484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.4,128.35
2025-09-29T00:20:32.1187663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.4,128.34
2025-09-29T00:20:32.1983816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.39,128.34
2025-09-29T00:20:32.3189162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.39,128.34
2025-09-29T00:20:32.3984964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.39,128.34
2025-09-29T00:20:32.5190421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.39,128.34
2025-09-29T00:20:32.5986065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.38,128.34
2025-09-29T00:20:32.7191841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.38,128.34
2025-09-29T00:20:32.7987096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.38,128.34
2025-09-29T00:20:32.9191490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.38,128.34
2025-09-29T00:20:32.9988446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.39,128.34
2025-09-29T00:20:33.1183141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.39,128.35
2025-09-29T00:20:33.1989541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.39,128.35
2025-09-29T00:20:33.3184736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.39,128.36
2025-09-29T00:20:33.3990839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.4,128.36
2025-09-29T00:20:33.5185308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.4,128.37
2025-09-29T00:20:33.5991908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.41,128.37
2025-09-29T00:20:33.7187945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.41,128.38
2025-09-29T00:20:33.7983601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.42,128.38
2025-09-29T00:20:33.9188192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.42,128.4
2025-09-29T00:20:33.9985461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.43,128.4
2025-09-29T00:20:34.1189338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.43,128.41
2025-09-29T00:20:34.1985837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.43,128.41
2025-09-29T00:20:34.3191116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.43,128.41
2025-09-29T00:20:34.3986532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.44,128.41
2025-09-29T00:20:34.5191829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.44,128.42
2025-09-29T00:20:34.5988582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.44,128.42
2025-09-29T00:20:34.7188873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.44,128.42
2025-09-29T00:20:34.7985548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.44,128.42
2025-09-29T00:20:34.9190273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.44,128.42
2025-09-29T00:20:34.9986711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.43,128.42
2025-09-29T00:20:35.1191072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.43,128.41
2025-09-29T00:20:35.1987237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.42,128.41
2025-09-29T00:20:35.3191650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.42,128.4
2025-09-29T00:20:35.3988824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.41,128.4
2025-09-29T00:20:35.5183508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.41,128.39
2025-09-29T00:20:35.5990032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.4,128.39
2025-09-29T00:20:35.7184440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.4,128.37
2025-09-29T00:20:35.7991053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.38,128.37
2025-09-29T00:20:35.9188697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.38,128.35
2025-09-29T00:20:35.9984622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.36,128.35
2025-09-29T00:20:36.1188742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.36,128.33
2025-09-29T00:20:36.1985496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.34,128.33
2025-09-29T00:20:36.3188910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.34,128.31
2025-09-29T00:20:36.3986007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.32,128.31
2025-09-29T00:20:36.5190166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.32,128.29
2025-09-29T00:20:36.5986718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.3,128.29
2025-09-29T00:20:36.7191576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.3,128.27
2025-09-29T00:20:36.7987725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.29,128.27
2025-09-29T00:20:36.9193170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.29,128.25
2025-09-29T00:20:36.9989685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.28,128.25
2025-09-29T00:20:37.1190390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.28,128.25
2025-09-29T00:20:37.1992704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.27,128.25
2025-09-29T00:20:37.3187865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.27,128.24
2025-09-29T00:20:37.3983482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.27,128.24
2025-09-29T00:20:37.5184456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.27,128.24
2025-09-29T00:20:37.5991106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.28,128.24
2025-09-29T00:20:37.7185890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.28,128.24
2025-09-29T00:20:37.7992513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.29,128.24
2025-09-29T00:20:37.9188052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.29,128.25
2025-09-29T00:20:37.9983777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-09-29T00:20:38.1188733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.3,128.26
2025-09-29T00:20:38.1985186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-09-29T00:20:38.3189842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-09-29T00:20:38.3986069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.32,128.26
2025-09-29T00:20:38.5191691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.32,128.27
2025-09-29T00:20:38.5987484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-09-29T00:20:38.7192902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-09-29T00:20:38.7992287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-09-29T00:20:38.9188423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-09-29T00:20:38.9983822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-09-29T00:20:39.1187819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-09-29T00:20:39.1984863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.32,128.26
2025-09-29T00:20:39.3189201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-09-29T00:20:39.3986555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-09-29T00:20:39.5191010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.3,128.21
2025-09-29T00:20:39.5985357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-09-29T00:20:39.7189248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.28,128.18
2025-09-29T00:20:39.7985832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-09-29T00:20:39.9191534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.25,128.14
2025-09-29T00:20:39.9986654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.21,128.14
2025-09-29T00:20:40.1191825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.21,128.1
2025-09-29T00:20:40.1988744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-09-29T00:20:40.3185010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.16,128.05
2025-09-29T00:20:40.3990287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.12,128.05
2025-09-29T00:20:40.5186016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.12,128.01
2025-09-29T00:20:40.5992964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.08,128.01
2025-09-29T00:20:40.7187272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.08,127.97
2025-09-29T00:20:40.7982815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-09-29T00:20:40.9190054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.03,127.93
2025-09-29T00:20:40.9986048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128,127.93
2025-09-29T00:20:41.1190599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128,127.89
2025-09-29T00:20:41.1985346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.96,127.89
2025-09-29T00:20:41.3192375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.96,127.86
2025-09-29T00:20:41.3991522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.94,127.86
2025-09-29T00:20:41.5187280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.94,127.84
2025-09-29T00:20:41.5987211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.92,127.84
2025-09-29T00:20:41.7191162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.92,127.83
2025-09-29T00:20:41.7987903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.91,127.83
2025-09-29T00:20:41.9193403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.91,127.83
2025-09-29T00:20:41.9989452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-09-29T00:20:42.1184135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-09-29T00:20:42.1989990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.91,127.83
2025-09-29T00:20:42.3184813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.91,127.84
2025-09-29T00:20:42.3991090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.92,127.84
2025-09-29T00:20:42.5186082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-09-29T00:20:42.5992339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.93,127.85
2025-09-29T00:20:42.7187294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-09-29T00:20:42.7984224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.94,127.87
2025-09-29T00:20:42.9189632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-09-29T00:20:42.9985302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.95,127.88
2025-09-29T00:20:43.1190104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-09-29T00:20:43.1985462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-09-29T00:20:43.3191212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-09-29T00:20:43.3984182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-09-29T00:20:43.5190441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-09-29T00:20:43.5985322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-09-29T00:20:43.7191480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-09-29T00:20:43.7987304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-09-29T00:20:43.9193338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-09-29T00:20:43.9989216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-09-29T00:20:44.1183244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-09-29T00:20:44.1994391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-09-29T00:20:44.3184851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.97,127.94
2025-09-29T00:20:44.3990458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-09-29T00:20:44.5186287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-09-29T00:20:44.5993001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-09-29T00:20:44.7187225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.98,127.95
2025-09-29T00:20:44.7982680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.98,127.95
2025-09-29T00:20:44.9187270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.98,127.96
2025-09-29T00:20:44.9984400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128,127.96
2025-09-29T00:20:45.1189922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128,127.97
2025-09-29T00:20:45.1986182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-09-29T00:20:45.3190621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.01,127.99
2025-09-29T00:20:45.3986689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.02,127.99
2025-09-29T00:20:45.5191552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.02,128.01
2025-09-29T00:20:45.5988118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.04,128.01
2025-09-29T00:20:45.7192724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.04,128.03
2025-09-29T00:20:45.7988268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.06,128.03
2025-09-29T00:20:45.9186784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.06,128.05
2025-09-29T00:20:45.9990344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.09,128.05
2025-09-29T00:20:46.1191493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.09,128.08
2025-09-29T00:20:46.1987750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.11,128.08
2025-09-29T00:20:46.3192451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.11,128.11
2025-09-29T00:20:46.3989537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.13,128.11
2025-09-29T00:20:46.5184511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.13,128.13
2025-09-29T00:20:46.5989932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.16,128.13
2025-09-29T00:20:46.7185040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.16,128.15
2025-09-29T00:20:46.7991613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.18,128.15
2025-09-29T00:20:46.9186169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.18,128.17
2025-09-29T00:20:46.9992406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.2,128.17
2025-09-29T00:20:47.1188220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.2,128.19
2025-09-29T00:20:47.1984291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.22,128.19
2025-09-29T00:20:47.3188173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.22,128.21
2025-09-29T00:20:47.3985221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.24,128.21
2025-09-29T00:20:47.5190708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.24,128.22
2025-09-29T00:20:47.5985913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.25,128.22
2025-09-29T00:20:47.7188915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.25,128.24
2025-09-29T00:20:47.7985757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.26,128.24
2025-09-29T00:20:47.9189755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.26,128.25
2025-09-29T00:20:47.9986965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.27,128.25
2025-09-29T00:20:48.1202112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.27,128.25
2025-09-29T00:20:48.1987309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.29,128.25
2025-09-29T00:20:48.3192334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.29,128.26
2025-09-29T00:20:48.3989233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.3,128.26
2025-09-29T00:20:48.5184001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.3,128.27
2025-09-29T00:20:48.5990133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.31,128.27
2025-09-29T00:20:48.7185449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.31,128.29
2025-09-29T00:20:48.7990818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.33,128.29
2025-09-29T00:20:48.9186082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.33,128.3
2025-09-29T00:20:48.9993148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.35,128.3
2025-09-29T00:20:49.1187540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.35,128.33
2025-09-29T00:20:49.1983592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.37,128.33
2025-09-29T00:20:49.3188872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.37,128.35
2025-09-29T00:20:49.3986145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.4,128.35
2025-09-29T00:20:49.5190467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.4,128.38
2025-09-29T00:20:49.5986644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-09-29T00:20:49.7191065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.44,128.42
2025-09-29T00:20:49.7988627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.47,128.42
2025-09-29T00:20:49.9193566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.47,128.45
2025-09-29T00:20:49.9989395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-09-29T00:20:50.1183804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.51,128.49
2025-09-29T00:20:50.1990488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.55,128.49
2025-09-29T00:20:50.3185012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.55,128.53
2025-09-29T00:20:50.3991682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-09-29T00:20:50.5185618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.59,128.56
2025-09-29T00:20:50.5992930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-09-29T00:20:50.7187458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.63,128.6
2025-09-29T00:20:50.7984771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-09-29T00:20:50.9189015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.66,128.63
2025-09-29T00:20:50.9985259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-09-29T00:20:51.1190103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.69,128.65
2025-09-29T00:20:51.1986486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.71,128.65
2025-09-29T00:20:51.3191110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.71,128.67
2025-09-29T00:20:51.3987336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-09-29T00:20:51.5191333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.73,128.68
2025-09-29T00:20:51.5988422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.74,128.68
2025-09-29T00:20:51.7182922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.74,128.69
2025-09-29T00:20:51.7990497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-09-29T00:20:51.9184917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-09-29T00:20:51.9990307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-09-29T00:20:52.1186249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-09-29T00:20:52.1992013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-09-29T00:20:52.3186697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-09-29T00:20:52.3983466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.74,128.68
2025-09-29T00:20:52.5187835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-09-29T00:20:52.6026315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-09-29T00:20:52.7188185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-09-29T00:20:52.7986408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-09-29T00:20:52.9190357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-09-29T00:20:52.9986152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-09-29T00:20:53.1190879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-09-29T00:20:53.1988079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-09-29T00:20:53.3182842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-09-29T00:20:53.3989325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-09-29T00:20:53.5183975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-09-29T00:20:53.5989300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-09-29T00:20:53.7186651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-09-29T00:20:53.7983411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-09-29T00:20:53.9188224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.74,128.68
2025-09-29T00:20:53.9983759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-09-29T00:20:54.1189699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-09-29T00:20:54.1985959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-09-29T00:20:54.3190589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-09-29T00:20:54.3996382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-09-29T00:20:54.5191820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.79,128.73
2025-09-29T00:20:54.5988636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-09-29T00:20:54.7230439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.81,128.75
2025-09-29T00:20:54.7989626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-09-29T00:20:54.9183567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.83,128.78
2025-09-29T00:20:54.9990237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-09-29T00:20:55.1184612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-09-29T00:20:55.1992252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-09-29T00:20:55.3186881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.87,128.82
2025-09-29T00:20:55.3993347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-09-29T00:20:55.5187507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.89,128.84
2025-09-29T00:20:55.5983291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-09-29T00:20:55.7189791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-09-29T00:20:55.7985084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-09-29T00:20:55.9189953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.93,128.88
2025-09-29T00:20:55.9986443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-09-29T00:20:56.1191490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.94,128.9
2025-09-29T00:20:56.1987507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-09-29T00:20:56.3192841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-09-29T00:20:56.3988967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-09-29T00:20:56.5183259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.97,128.93
2025-09-29T00:20:56.5989568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.99,128.93
2025-09-29T00:20:56.7184075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-09-29T00:20:56.7990960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-09-29T00:20:56.9186513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-09-29T00:20:56.9992325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-09-29T00:20:57.1186857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129,128.96
2025-09-29T00:20:57.1983661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.01,128.96
2025-09-29T00:20:57.3187969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.01,128.96
2025-09-29T00:20:57.3984505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129,128.96
2025-09-29T00:20:57.5189147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129,128.96
2025-09-29T00:20:57.5985601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.99,128.96
2025-09-29T00:20:57.7190909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.99,128.95
2025-09-29T00:20:57.7986468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.98,128.95
2025-09-29T00:20:57.9190819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.98,128.93
2025-09-29T00:20:57.9988208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.96,128.93
2025-09-29T00:20:58.1192257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-09-29T00:20:58.1988498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.94,128.91
2025-09-29T00:20:58.3184256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.94,128.89
2025-09-29T00:20:58.3989634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.91,128.89
2025-09-29T00:20:58.5185706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-09-29T00:20:58.5990799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.88,128.86
2025-09-29T00:20:58.7186870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-09-29T00:20:58.7992809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.85,128.83
2025-09-29T00:20:58.9187886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-09-29T00:20:58.9984100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.82,128.8
2025-09-29T00:20:59.1189081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.82,128.77
2025-09-29T00:20:59.1985011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.78,128.77
2025-09-29T00:20:59.3190303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.78,128.74
2025-09-29T00:20:59.3985990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.75,128.74
2025-09-29T00:20:59.5191204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.75,128.71
2025-09-29T00:20:59.5987461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.73,128.71
2025-09-29T00:20:59.7193111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.73,128.68
2025-09-29T00:20:59.7989948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.7,128.68
2025-09-29T00:20:59.9183111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.7,128.66
2025-09-29T00:20:59.9990414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.68,128.66
2025-09-29T00:21:00.1184817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-09-29T00:21:00.1989207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.66,128.63
2025-09-29T00:21:00.3184343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.66,128.61
2025-09-29T00:21:00.3987031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.63,128.61
2025-09-29T00:21:00.5190880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.63,128.59
2025-09-29T00:21:00.5987851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.61,128.59
2025-09-29T00:21:00.7193310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.61,128.56
2025-09-29T00:21:00.7989453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.59,128.56
2025-09-29T00:21:00.9184939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-09-29T00:21:00.9990206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.56,128.53
2025-09-29T00:21:01.1185358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-09-29T00:21:01.1991854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.53,128.5
2025-09-29T00:21:01.3186186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.53,128.47
2025-09-29T00:21:01.3993141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.49,128.47
2025-09-29T00:21:01.5187174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-09-29T00:21:01.5984370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.45,128.43
2025-09-29T00:21:01.7188432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.45,128.39
2025-09-29T00:21:01.7985791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.41,128.39
2025-09-29T00:21:01.9189609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.41,128.34
2025-09-29T00:21:01.9986195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.37,128.34
2025-09-29T00:21:02.1191434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.37,128.29
2025-09-29T00:21:02.1987965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.32,128.29
2025-09-29T00:21:02.3192257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-09-29T00:21:02.3988375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.27,128.24
2025-09-29T00:21:02.5183590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-09-29T00:21:02.5990037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.22,128.19
2025-09-29T00:21:02.7185255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.22,128.13
2025-09-29T00:21:02.7984582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.16,128.13
2025-09-29T00:21:02.9186456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.16,128.07
2025-09-29T00:21:02.9983033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.11,128.07
2025-09-29T00:21:03.1187837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.11,128.01
2025-09-29T00:21:03.1982698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.05,128.01
2025-09-29T00:21:03.3187811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.05,127.95
2025-09-29T00:21:03.3984119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-09-29T00:21:03.5189474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.99,127.89
2025-09-29T00:21:03.5986754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-09-29T00:21:03.7189696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.94,127.84
2025-09-29T00:21:03.7986414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.88,127.84
2025-09-29T00:21:03.9187929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.88,127.78
2025-09-29T00:21:03.9983282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-09-29T00:21:04.1188896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.83,127.73
2025-09-29T00:21:04.1985219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.77,127.73
2025-09-29T00:21:04.3189096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.77,127.67
2025-09-29T00:21:04.3985475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.72,127.67
2025-09-29T00:21:04.5191072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.72,127.62
2025-09-29T00:21:04.5987441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.67,127.62
2025-09-29T00:21:04.7191037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.67,127.57
2025-09-29T00:21:04.7988069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.62,127.57
2025-09-29T00:21:04.9182935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.62,127.52
2025-09-29T00:21:04.9989477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-09-29T00:21:05.1184606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.57,127.46
2025-09-29T00:21:05.1990711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.51,127.46
2025-09-29T00:21:05.3185441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.51,127.41
2025-09-29T00:21:05.3991782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.46,127.41
2025-09-29T00:21:05.5187683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.46,127.36
2025-09-29T00:21:05.5984088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.4,127.36
2025-09-29T00:21:05.7188235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.4,127.3
2025-09-29T00:21:05.7983905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.35,127.3
2025-09-29T00:21:05.9188484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.35,127.25
2025-09-29T00:21:05.9985075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.3,127.25
2025-09-29T00:21:06.1190157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.3,127.2
2025-09-29T00:21:06.1987214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.24,127.2
2025-09-29T00:21:06.3191655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.24,127.15
2025-09-29T00:21:06.3988642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.19,127.15
2025-09-29T00:21:06.5185583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.19,127.1
2025-09-29T00:21:06.5993617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.14,127.1
2025-09-29T00:21:06.7187083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.14,127.05
2025-09-29T00:21:06.7984206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.09,127.05
2025-09-29T00:21:06.9189026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.09,127
2025-09-29T00:21:06.9984595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.04,127
2025-09-29T00:21:07.1190595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.04,126.96
2025-09-29T00:21:07.1986862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.99,126.96
2025-09-29T00:21:07.3192128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.99,126.91
2025-09-29T00:21:07.3987944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-09-29T00:21:07.5193822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.94,126.86
2025-09-29T00:21:07.5989579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.89,126.86
2025-09-29T00:21:07.7183981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.89,126.82
2025-09-29T00:21:07.7990476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-09-29T00:21:07.9185560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.84,126.77
2025-09-29T00:21:07.9991442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-09-29T00:21:08.1186993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.79,126.72
2025-09-29T00:21:08.1993110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-09-29T00:21:08.3191546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.74,126.67
2025-09-29T00:21:08.3986582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-09-29T00:21:08.5192569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.69,126.62
2025-09-29T00:21:08.5988615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-09-29T00:21:08.7292812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.64,126.57
2025-09-29T00:21:08.7989454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.58,126.57
2025-09-29T00:21:08.9185024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.58,126.52
2025-09-29T00:21:08.9991380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.53,126.52
2025-09-29T00:21:09.1185424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.53,126.46
2025-09-29T00:21:09.1991933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.47,126.46
2025-09-29T00:21:09.3185715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.47,126.41
2025-09-29T00:21:09.4024869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.41,126.41
2025-09-29T00:21:09.5187460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.41,126.35
2025-09-29T00:21:09.5983344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.35,126.35
2025-09-29T00:21:09.7187184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.35,126.29
2025-09-29T00:21:09.7985047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.29,126.29
2025-09-29T00:21:09.9188617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.29,126.22
2025-09-29T00:21:09.9985560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.22,126.22
2025-09-29T00:21:10.1189717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.22,126.15
2025-09-29T00:21:10.1986777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.15,126.15
2025-09-29T00:21:10.3192018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.15,126.07
2025-09-29T00:21:10.4005656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.07,126.07
2025-09-29T00:21:10.5192494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.07,125.99
2025-09-29T00:21:10.5989456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.98,125.99
2025-09-29T00:21:10.7184220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.98,125.9
2025-09-29T00:21:10.7990280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.89,125.9
2025-09-29T00:21:10.9185273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.89,125.81
2025-09-29T00:21:10.9990023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.8,125.81
2025-09-29T00:21:11.1184513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.8,125.71
2025-09-29T00:21:11.1991057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.71,125.71
2025-09-29T00:21:11.3185625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.71,125.62
2025-09-29T00:21:11.3991692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.62,125.62
2025-09-29T00:21:11.5187558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.62,125.53
2025-09-29T00:21:11.5992727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.53,125.53
2025-09-29T00:21:11.7187382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.53,125.44
2025-09-29T00:21:11.7983997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.45,125.44
2025-09-29T00:21:11.9187500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.45,125.36
2025-09-29T00:21:11.9984031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.37,125.36
2025-09-29T00:21:12.1188850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.37,125.28
2025-09-29T00:21:12.1985913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-09-29T00:21:12.3186825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.3,125.22
2025-09-29T00:21:12.3992500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-09-29T00:21:12.5187460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.24,125.16
2025-09-29T00:21:12.5983922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-09-29T00:21:12.7189224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.19,125.11
2025-09-29T00:21:12.7985723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-09-29T00:21:12.9189609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.14,125.06
2025-09-29T00:21:12.9986703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-09-29T00:21:13.1186505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.1,125.02
2025-09-29T00:21:13.1983097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-09-29T00:21:13.3187647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.06,124.98
2025-09-29T00:21:13.3983631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-09-29T00:21:13.5189356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.02,124.94
2025-09-29T00:21:13.5985557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-09-29T00:21:13.7190409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.98,124.89
2025-09-29T00:21:13.7990297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-09-29T00:21:13.9283678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.94,124.85
2025-09-29T00:21:13.9990733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-09-29T00:21:14.1185402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.9,124.8
2025-09-29T00:21:14.1991137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-09-29T00:21:14.3186530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.86,124.76
2025-09-29T00:21:14.3992921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-09-29T00:21:14.5187705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.81,124.71
2025-09-29T00:21:14.5983988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.77,124.71
2025-09-29T00:21:14.7188565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.77,124.67
2025-09-29T00:21:14.7985084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.72,124.67
2025-09-29T00:21:14.9189757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.72,124.62
2025-09-29T00:21:14.9985875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.68,124.62
2025-09-29T00:21:15.1190786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.68,124.58
2025-09-29T00:21:15.1987052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.64,124.58
2025-09-29T00:21:15.3192188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.64,124.54
2025-09-29T00:21:15.3988107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-09-29T00:21:15.5293683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.59,124.5
2025-09-29T00:21:15.5989737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.56,124.5
2025-09-29T00:21:15.7184859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.56,124.46
2025-09-29T00:21:15.7991991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.52,124.46
2025-09-29T00:21:15.9185533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.52,124.42
2025-09-29T00:21:16.0014707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.48,124.42
2025-09-29T00:21:16.1187699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.48,124.39
2025-09-29T00:21:16.1982804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.45,124.39
2025-09-29T00:21:16.3188357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.45,124.37
2025-09-29T00:21:16.3983472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.42,124.37
2025-09-29T00:21:16.5189221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-09-29T00:21:16.5985702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.4,124.34
2025-09-29T00:21:16.7284174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.4,124.32
2025-09-29T00:21:16.7992584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.38,124.32
2025-09-29T00:21:16.9232757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.38,124.31
2025-09-29T00:21:16.9984474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.37,124.31
2025-09-29T00:21:17.1188772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.37,124.3
2025-09-29T00:21:17.1984607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.36,124.3
2025-09-29T00:21:17.3190192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.36,124.29
2025-09-29T00:21:17.3986744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.35,124.29
2025-09-29T00:21:17.5190990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.35,124.29
2025-09-29T00:21:17.5987966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.34,124.29
2025-09-29T00:21:17.7192117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.34,124.29
2025-09-29T00:21:17.7989169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.34,124.29
2025-09-29T00:21:17.9283808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.34,124.29
2025-09-29T00:21:17.9990549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.34,124.29
2025-09-29T00:21:18.1283568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.34,124.29
2025-09-29T00:21:18.1990862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-09-29T00:21:18.3185530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-09-29T00:21:18.3992282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-09-29T00:21:18.5187188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.32,124.28
2025-09-29T00:21:18.5984428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-09-29T00:21:18.7189007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-09-29T00:21:18.7984771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-09-29T00:21:18.9190011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.29,124.24
2025-09-29T00:21:18.9986153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-09-29T00:21:19.1190926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.27,124.21
2025-09-29T00:21:19.1987152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-09-29T00:21:19.3191951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.23,124.18
2025-09-29T00:21:19.3988838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.19,124.18
2025-09-29T00:21:19.5293023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.19,124.13
2025-09-29T00:21:19.5989583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.14,124.13
2025-09-29T00:21:19.7284106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.14,124.09
2025-09-29T00:21:19.7991328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.09,124.09
2025-09-29T00:21:19.9186180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.09,124.03
2025-09-29T00:21:19.9992079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.03,124.03
2025-09-29T00:21:20.1186202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.03,123.97
2025-09-29T00:21:20.1983167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.97,123.97
2025-09-29T00:21:20.3187492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.97,123.91
2025-09-29T00:21:20.3984079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.9,123.91
2025-09-29T00:21:20.5189142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.9,123.84
2025-09-29T00:21:20.5985991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.84,123.84
2025-09-29T00:21:20.7190849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.84,123.78
2025-09-29T00:21:20.7987192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.78,123.78
2025-09-29T00:21:20.9191375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.78,123.72
2025-09-29T00:21:20.9988187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.72,123.72
2025-09-29T00:21:21.1192415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.72,123.66
2025-09-29T00:21:21.1989157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.66,123.66
2025-09-29T00:21:21.3283241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.66,123.6
2025-09-29T00:21:21.3990583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.61,123.6
2025-09-29T00:21:21.5284368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.61,123.54
2025-09-29T00:21:21.5991037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.55,123.54
2025-09-29T00:21:21.7186396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.55,123.49
2025-09-29T00:21:21.7992450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-09-29T00:21:21.9186523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.51,123.45
2025-09-29T00:21:21.9984395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-09-29T00:21:22.1188801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.47,123.41
2025-09-29T00:21:22.1984216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-09-29T00:21:22.3189616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.43,123.37
2025-09-29T00:21:22.3986452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-09-29T00:21:22.5190976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.4,123.34
2025-09-29T00:21:22.5986646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-09-29T00:21:22.7193081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.37,123.32
2025-09-29T00:21:22.7988429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-09-29T00:21:22.9302184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.36,123.31
2025-09-29T00:21:22.9989943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.35,123.31
2025-09-29T00:21:23.1282867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.35,123.3
2025-09-29T00:21:23.1990820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.35,123.3
2025-09-29T00:21:23.3285729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.35,123.3
2025-09-29T00:21:23.3992352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.36,123.3
2025-09-29T00:21:23.5186694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.36,123.31
2025-09-29T00:21:23.5982928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.37,123.31
2025-09-29T00:21:23.7187334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-09-29T00:21:23.7984321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.39,123.33
2025-09-29T00:21:23.9188967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-09-29T00:21:23.9986246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.41,123.35
2025-09-29T00:21:24.1190075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-09-29T00:21:24.1990559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.43,123.37
2025-09-29T00:21:24.3188777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-09-29T00:21:24.3987819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.46,123.4
2025-09-29T00:21:24.5192131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.46,123.42
2025-09-29T00:21:24.5989248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.49,123.42
2025-09-29T00:21:24.7284480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-09-29T00:21:24.7990981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.51,123.45
2025-09-29T00:21:24.9285477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-09-29T00:21:24.9991315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.54,123.47
2025-09-29T00:21:25.1186284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.54,123.5
2025-09-29T00:21:25.1992933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.56,123.5
2025-09-29T00:21:25.3187268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.56,123.51
2025-09-29T00:21:25.3983993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.58,123.51
2025-09-29T00:21:25.5189241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.58,123.53
2025-09-29T00:21:25.5984790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.59,123.53
2025-09-29T00:21:25.7284878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.59,123.54
2025-09-29T00:21:25.7991619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.6,123.54
2025-09-29T00:21:25.9186358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.6,123.54
2025-09-29T00:21:25.9992645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.6,123.54
2025-09-29T00:21:26.1187512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.6,123.53
2025-09-29T00:21:26.1983823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.59,123.53
2025-09-29T00:21:26.3188316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.59,123.52
2025-09-29T00:21:26.3990647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.58,123.52
2025-09-29T00:21:26.5285618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.58,123.51
2025-09-29T00:21:26.5991713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.56,123.51
2025-09-29T00:21:26.7186163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.56,123.48
2025-09-29T00:21:26.7983070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.54,123.48
2025-09-29T00:21:26.9188219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.54,123.46
2025-09-29T00:21:26.9985028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.51,123.46
2025-09-29T00:21:27.1189327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.51,123.43
2025-09-29T00:21:27.1985667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.48,123.43
2025-09-29T00:21:27.3189879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.48,123.39
2025-09-29T00:21:27.3986490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.44,123.39
2025-09-29T00:21:27.5191829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.44,123.36
2025-09-29T00:21:27.5988624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.41,123.36
2025-09-29T00:21:27.7192483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.41,123.32
2025-09-29T00:21:27.7989226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.38,123.32
2025-09-29T00:21:27.9283439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.38,123.29
2025-09-29T00:21:27.9989875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.34,123.29
2025-09-29T00:21:28.1284851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.34,123.26
2025-09-29T00:21:28.1991033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.31,123.26
2025-09-29T00:21:28.3285878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.31,123.23
2025-09-29T00:21:28.3993106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.28,123.23
2025-09-29T00:21:28.5187703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.28,123.2
2025-09-29T00:21:28.5983823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.26,123.2
2025-09-29T00:21:28.7188191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.26,123.18
2025-09-29T00:21:28.7985825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.24,123.18
2025-09-29T00:21:28.9190103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.24,123.16
2025-09-29T00:21:28.9986210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.22,123.16
2025-09-29T00:21:29.1191452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.22,123.14
2025-09-29T00:21:29.1987676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.2,123.14
2025-09-29T00:21:29.3191665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.2,123.13
2025-09-29T00:21:29.3988336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-09-29T00:21:29.5293649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.18,123.11
2025-09-29T00:21:29.5989921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.17,123.11
2025-09-29T00:21:29.7284736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.17,123.09
2025-09-29T00:21:29.7990876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.15,123.09
2025-09-29T00:21:29.9186672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.15,123.08
2025-09-29T00:21:29.9992609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-09-29T00:21:30.1186285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.13,123.06
2025-09-29T00:21:30.1983622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-09-29T00:21:30.3188104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.1,123.04
2025-09-29T00:21:30.3984099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.08,123.04
2025-09-29T00:21:30.5189644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.08,123.01
2025-09-29T00:21:30.5986186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.05,123.01
2025-09-29T00:21:30.7190251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-09-29T00:21:30.7986967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.03,122.99
2025-09-29T00:21:30.9192742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-09-29T00:21:30.9988072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123,122.96
2025-09-29T00:21:31.1292881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123,122.94
2025-09-29T00:21:31.1990783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-09-29T00:21:31.3190757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.97,122.91
2025-09-29T00:21:31.3987084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-09-29T00:21:31.5192041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.94,122.89
2025-09-29T00:21:31.5989330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-09-29T00:21:31.7292347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-09-29T00:21:31.7990738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-09-29T00:21:31.9284241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-09-29T00:21:31.9990725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-09-29T00:21:32.1284063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-09-29T00:21:32.1990758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-09-29T00:21:32.3285431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-09-29T00:21:32.3991881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.85,122.83
2025-09-29T00:21:32.5186629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-09-29T00:21:32.5983652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-09-29T00:21:32.7188359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-09-29T00:21:32.7984426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-09-29T00:21:32.9189698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-09-29T00:21:32.9985612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-09-29T00:21:33.1190916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-09-29T00:21:33.1986786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-09-29T00:21:33.3191498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-09-29T00:21:33.4049496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-09-29T00:21:33.5193715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-09-29T00:21:33.5989245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-09-29T00:21:33.7283883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-09-29T00:21:33.7990735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-09-29T00:21:33.9283847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-09-29T00:21:33.9984694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.79,122.78
2025-09-29T00:21:34.1190925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-09-29T00:21:34.1987186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-09-29T00:21:34.3191596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-09-29T00:21:34.3988149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-09-29T00:21:34.5291836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-09-29T00:21:34.5990554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.72,122.71
2025-09-29T00:21:34.7283509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-09-29T00:21:34.7990579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.69,122.68
2025-09-29T00:21:34.9285294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-09-29T00:21:34.9991685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-09-29T00:21:35.1285605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-09-29T00:21:35.1991502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-09-29T00:21:35.3285736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-09-29T00:21:35.3989391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-09-29T00:21:35.5334293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-09-29T00:21:35.5990630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-09-29T00:21:35.7284169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-09-29T00:21:35.7990729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-09-29T00:21:35.9286195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-09-29T00:21:35.9993298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-09-29T00:21:36.1188063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.46,122.38
2025-09-29T00:21:36.1984036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-09-29T00:21:36.3188772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-09-29T00:21:36.3984895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-09-29T00:21:36.5190476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.36,122.27
2025-09-29T00:21:36.5986436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-09-29T00:21:36.7191420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.3,122.2
2025-09-29T00:21:36.7986724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-09-29T00:21:36.9189742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.23,122.13
2025-09-29T00:21:36.9987123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-09-29T00:21:37.1190765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.16,122.06
2025-09-29T00:21:37.1984846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-09-29T00:21:37.3188372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.09,121.97
2025-09-29T00:21:37.3984864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-09-29T00:21:37.5191062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.01,121.89
2025-09-29T00:21:37.5986228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-09-29T00:21:37.7190686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.93,121.81
2025-09-29T00:21:37.7988198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-09-29T00:21:37.9191853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.85,121.73
2025-09-29T00:21:37.9988891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-09-29T00:21:38.1283195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.77,121.65
2025-09-29T00:21:38.1990721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-09-29T00:21:38.3284527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.69,121.57
2025-09-29T00:21:38.3991327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-09-29T00:21:38.5285505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.62,121.5
2025-09-29T00:21:38.5992524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-09-29T00:21:38.7187660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.56,121.44
2025-09-29T00:21:38.7984475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-09-29T00:21:38.9187182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.49,121.38
2025-09-29T00:21:38.9984283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-09-29T00:21:39.1189777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.44,121.33
2025-09-29T00:21:39.1986056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-09-29T00:21:39.3191037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.39,121.29
2025-09-29T00:21:39.3987731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-09-29T00:21:39.5191839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.35,121.25
2025-09-29T00:21:39.5988362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-09-29T00:21:39.7284594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.31,121.22
2025-09-29T00:21:39.7991373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-09-29T00:21:39.9187636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.28,121.18
2025-09-29T00:21:39.9984129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-09-29T00:21:40.1188938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.25,121.16
2025-09-29T00:21:40.1984986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-09-29T00:21:40.3190351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-09-29T00:21:40.3985843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-09-29T00:21:40.5190760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.18,121.09
2025-09-29T00:21:40.5987159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-09-29T00:21:40.7192314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.15,121.06
2025-09-29T00:21:40.7988526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-09-29T00:21:40.9293239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.11,121.02
2025-09-29T00:21:40.9990152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-09-29T00:21:41.1284476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.07,120.98
2025-09-29T00:21:41.1990522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-09-29T00:21:41.3284999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.02,120.94
2025-09-29T00:21:41.3992101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-09-29T00:21:41.5286341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.97,120.88
2025-09-29T00:21:41.5983513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.91,120.88
2025-09-29T00:21:41.7188011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.91,120.82
2025-09-29T00:21:41.7984781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.85,120.82
2025-09-29T00:21:41.9189178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.85,120.76
2025-09-29T00:21:41.9986198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.78,120.76
2025-09-29T00:21:42.1189985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.78,120.69
2025-09-29T00:21:42.1986217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.71,120.69
2025-09-29T00:21:42.3191708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.71,120.61
2025-09-29T00:21:42.3988287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.63,120.61
2025-09-29T00:21:42.5193101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.63,120.54
2025-09-29T00:21:42.5988925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.54,120.54
2025-09-29T00:21:42.7190079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.54,120.45
2025-09-29T00:21:42.7987319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.46,120.45
2025-09-29T00:21:42.9191484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.46,120.37
2025-09-29T00:21:42.9988770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.37,120.37
2025-09-29T00:21:43.1192588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.37,120.29
2025-09-29T00:21:43.1989147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.29,120.29
2025-09-29T00:21:43.3282474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.29,120.21
2025-09-29T00:21:43.3991052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.21,120.21
2025-09-29T00:21:43.5285361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.21,120.14
2025-09-29T00:21:43.5991570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.14,120.14
2025-09-29T00:21:43.7285937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.14,120.07
2025-09-29T00:21:43.7993048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.08,120.07
2025-09-29T00:21:43.9188464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-09-29T00:21:43.9986204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.02,120.01
2025-09-29T00:21:44.1191388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.02,119.96
2025-09-29T00:21:44.1987269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.97,119.96
2025-09-29T00:21:44.3191114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-09-29T00:21:44.3988409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.93,119.92
2025-09-29T00:21:44.5193113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.93,119.88
2025-09-29T00:21:44.5989875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.89,119.88
2025-09-29T00:21:44.7284193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.89,119.85
2025-09-29T00:21:44.7991669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.86,119.85
2025-09-29T00:21:44.9285268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.86,119.81
2025-09-29T00:21:44.9991821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.83,119.81
2025-09-29T00:21:45.1286020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.83,119.78
2025-09-29T00:21:45.1993536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.8,119.78
2025-09-29T00:21:45.3287177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-09-29T00:21:45.3984328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.76,119.75
2025-09-29T00:21:45.5188781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-09-29T00:21:45.5985304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.73,119.71
2025-09-29T00:21:45.7190842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-09-29T00:21:45.7986975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.68,119.67
2025-09-29T00:21:45.9191493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.68,119.63
2025-09-29T00:21:45.9988241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.64,119.63
2025-09-29T00:21:46.1193063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.64,119.58
2025-09-29T00:21:46.1989094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.59,119.58
2025-09-29T00:21:46.3282707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.59,119.53
2025-09-29T00:21:46.3990822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.54,119.53
2025-09-29T00:21:46.5284465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.54,119.47
2025-09-29T00:21:46.5991912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.48,119.47
2025-09-29T00:21:46.7285112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.48,119.4
2025-09-29T00:21:46.7992616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.41,119.4
2025-09-29T00:21:46.9287446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.41,119.34
2025-09-29T00:21:46.9984626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.35,119.34
2025-09-29T00:21:47.1189182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.35,119.26
2025-09-29T00:21:47.1994083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.28,119.26
2025-09-29T00:21:47.3189286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.28,119.19
2025-09-29T00:21:47.3986858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.2,119.19
2025-09-29T00:21:47.5190610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.2,119.11
2025-09-29T00:21:47.5987659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.13,119.11
2025-09-29T00:21:47.7192822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.13,119.04
2025-09-29T00:21:47.7988895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.05,119.04
2025-09-29T00:21:47.9292976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.05,118.96
2025-09-29T00:21:47.9989640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.97,118.96
2025-09-29T00:21:48.1284257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.97,118.88
2025-09-29T00:21:48.1990898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.9,118.88
2025-09-29T00:21:48.3285120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.9,118.79
2025-09-29T00:21:48.3991988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.82,118.79
2025-09-29T00:21:48.5205597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.82,118.71
2025-09-29T00:21:48.5983841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.74,118.71
2025-09-29T00:21:48.7188194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,118.74,118.64
2025-09-29T00:21:48.7984705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.66,118.64
2025-09-29T00:21:48.9189267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,118.66,118.56
2025-09-29T00:21:48.9985640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.59,118.56
2025-09-29T00:21:49.1189821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.59,118.48
2025-09-29T00:21:49.1986803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.52,118.48
2025-09-29T00:21:49.3191973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.52,118.41
2025-09-29T00:21:49.3987379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.45,118.41
2025-09-29T00:21:49.5192026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,118.45,118.35
2025-09-29T00:21:49.5988840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.39,118.35
2025-09-29T00:21:49.7283557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.39,118.28
2025-09-29T00:21:49.7990645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.33,118.28
2025-09-29T00:21:49.9284837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,118.33,118.23
2025-09-29T00:21:49.9992251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.27,118.23
2025-09-29T00:21:50.1285768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,118.27,118.17
2025-09-29T00:21:50.1993010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.22,118.17
2025-09-29T00:21:50.3286548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.22,118.13
2025-09-29T00:21:50.3983529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.18,118.13
2025-09-29T00:21:50.5188488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.18,118.09
2025-09-29T00:21:50.5986137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.15,118.09
2025-09-29T00:21:50.7189739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.15,118.06
2025-09-29T00:21:50.7986002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.12,118.06
2025-09-29T00:21:50.9190314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.12,118.04
2025-09-29T00:21:50.9992260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.1,118.04
2025-09-29T00:21:51.1285957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.1,118.02
2025-09-29T00:21:51.1993095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.08,118.02
2025-09-29T00:21:51.3286730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.08,118.01
2025-09-29T00:21:51.3983960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.07,118.01
2025-09-29T00:21:51.5188666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.07,118
2025-09-29T00:21:51.5985515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.06,118
2025-09-29T00:21:51.7189652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.06,117.99
2025-09-29T00:21:51.7986412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.05,117.99
2025-09-29T00:21:51.9192881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.05,117.98
2025-09-29T00:21:51.9989868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.04,117.98
2025-09-29T00:21:52.1284216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.04,117.97
2025-09-29T00:21:52.1990253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.03,117.97
2025-09-29T00:21:52.3284333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.03,117.97
2025-09-29T00:21:52.3992161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.02,117.97
2025-09-29T00:21:52.5286004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.02,117.96
2025-09-29T00:21:52.5992451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.01,117.96
2025-09-29T00:21:52.7288126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.01,117.95
2025-09-29T00:21:52.7983197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.01,117.95
2025-09-29T00:21:52.9189309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.01,117.94
2025-09-29T00:21:52.9984935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118,117.94
2025-09-29T00:21:53.1190183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118,117.94
2025-09-29T00:21:53.1985519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.99,117.94
2025-09-29T00:21:53.3191043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.99,117.93
2025-09-29T00:21:53.3986800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.98,117.93
2025-09-29T00:21:53.5191451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.98,117.92
2025-09-29T00:21:53.5990621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.97,117.92
2025-09-29T00:21:53.7288226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.97,117.92
2025-09-29T00:21:53.7983803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.96,117.92
2025-09-29T00:21:53.9188710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.96,117.91
2025-09-29T00:21:53.9985241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.96,117.91
2025-09-29T00:21:54.1190333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.96,117.9
2025-09-29T00:21:54.1985707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.95,117.9
2025-09-29T00:21:54.3191468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.95,117.9
2025-09-29T00:21:54.3988028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.94,117.9
2025-09-29T00:21:54.5192233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.94,117.89
2025-09-29T00:21:54.5990233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.92,117.89
2025-09-29T00:21:54.7189480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.92,117.87
2025-09-29T00:21:54.7986071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.91,117.87
2025-09-29T00:21:54.9191186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.91,117.86
2025-09-29T00:21:54.9986707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.9,117.86
2025-09-29T00:21:55.1191655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.9,117.85
2025-09-29T00:21:55.1987928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.88,117.85
2025-09-29T00:21:55.3193262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.88,117.83
2025-09-29T00:21:55.3988584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.86,117.83
2025-09-29T00:21:55.5283408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.86,117.81
2025-09-29T00:21:55.5991185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.84,117.81
2025-09-29T00:21:55.7305895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.84,117.79
2025-09-29T00:21:55.7991915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.82,117.79
2025-09-29T00:21:55.9286295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.82,117.77
2025-09-29T00:21:55.9992356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.8,117.77
2025-09-29T00:21:56.1287262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.8,117.74
2025-09-29T00:21:56.1983717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.77,117.74
2025-09-29T00:21:56.3288433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.77,117.72
2025-09-29T00:21:56.3984929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.74,117.72
2025-09-29T00:21:56.5189952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.74,117.68
2025-09-29T00:21:56.5987141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.71,117.68
2025-09-29T00:21:56.7191253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.71,117.65
2025-09-29T00:21:56.7984634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.67,117.65
2025-09-29T00:21:56.9189970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.67,117.61
2025-09-29T00:21:56.9986671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.64,117.61
2025-09-29T00:21:57.1191604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.64,117.57
2025-09-29T00:21:57.1987113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.6,117.57
2025-09-29T00:21:57.3191863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.6,117.53
2025-09-29T00:21:57.3988942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.55,117.53
2025-09-29T00:21:57.5291851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.55,117.49
2025-09-29T00:21:57.5988436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.51,117.49
2025-09-29T00:21:57.7284115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.51,117.44
2025-09-29T00:21:57.7990910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.47,117.44
2025-09-29T00:21:57.9285740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.47,117.4
2025-09-29T00:21:57.9991703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.43,117.4
2025-09-29T00:21:58.1284376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.43,117.36
2025-09-29T00:21:58.1991258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.39,117.36
2025-09-29T00:21:58.3285367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.39,117.33
2025-09-29T00:21:58.3992354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.36,117.33
2025-09-29T00:21:58.5287680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.36,117.3
2025-09-29T00:21:58.5983440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.33,117.3
2025-09-29T00:21:58.7283705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.33,117.27
2025-09-29T00:21:58.7990879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.31,117.27
2025-09-29T00:21:58.9285934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.31,117.25
2025-09-29T00:21:58.9991678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.29,117.25
2025-09-29T00:21:59.1286467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.29,117.24
2025-09-29T00:21:59.1982351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.28,117.24
2025-09-29T00:21:59.3287414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.28,117.23
2025-09-29T00:21:59.3984050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.27,117.23
2025-09-29T00:21:59.5189932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.27,117.22
2025-09-29T00:21:59.5985593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.27,117.22
2025-09-29T00:21:59.7190440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.27,117.22
2025-09-29T00:21:59.7986451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.26,117.22
2025-09-29T00:21:59.9190892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.26,117.22
2025-09-29T00:21:59.9988158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.26,117.22
2025-09-29T00:22:00.1193203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.26,117.22
2025-09-29T00:22:00.1989461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.26,117.22
2025-09-29T00:22:00.3283596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.26,117.22
2025-09-29T00:22:00.3989957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.26,117.22
2025-09-29T00:22:00.5285767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.26,117.21
2025-09-29T00:22:00.5990941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.25,117.21
2025-09-29T00:22:00.7285838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.25,117.21
2025-09-29T00:22:00.7992883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.25,117.21
2025-09-29T00:22:00.9288539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.25,117.21
2025-09-29T00:22:00.9984024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.25,117.21
2025-09-29T00:22:01.1288224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.25,117.2
2025-09-29T00:22:01.2000467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.24,117.2
2025-09-29T00:22:01.3288819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.24,117.2
2025-09-29T00:22:01.3986183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.24,117.2
2025-09-29T00:22:01.5192019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.24,117.19
2025-09-29T00:22:01.5990637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.23,117.19
2025-09-29T00:22:01.7284656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.23,117.19
2025-09-29T00:22:01.7992051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.24,117.19
2025-09-29T00:22:01.9285923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.24,117.2
2025-09-29T00:22:01.9992716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.24,117.2
2025-09-29T00:22:02.1287260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.24,117.2
2025-09-29T00:22:02.1983971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.25,117.2
2025-09-29T00:22:02.3287997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.25,117.21
2025-09-29T00:22:02.3984388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.26,117.21
2025-09-29T00:22:02.5190486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.26,117.23
2025-09-29T00:22:02.5986038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.27,117.23
2025-09-29T00:22:02.7191811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.27,117.24
2025-09-29T00:22:02.7987176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.29,117.24
2025-09-29T00:22:02.9192455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.29,117.26
2025-09-29T00:22:02.9988731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.31,117.26
2025-09-29T00:22:03.1283998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.31,117.27
2025-09-29T00:22:03.1990021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.32,117.27
2025-09-29T00:22:03.3288561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.32,117.29
2025-09-29T00:22:03.3985712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.33,117.29
2025-09-29T00:22:03.5290257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.33,117.3
2025-09-29T00:22:03.5985911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.35,117.3
2025-09-29T00:22:03.7191992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.35,117.31
2025-09-29T00:22:03.7987620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.36,117.31
2025-09-29T00:22:03.9192863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.36,117.31
2025-09-29T00:22:03.9988203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.36,117.31
2025-09-29T00:22:04.1292915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.36,117.32
2025-09-29T00:22:04.1989088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.37,117.32
2025-09-29T00:22:04.3284120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.37,117.32
2025-09-29T00:22:04.3990955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.37,117.32
2025-09-29T00:22:04.5285942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.37,117.33
2025-09-29T00:22:04.5992118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.38,117.33
2025-09-29T00:22:04.7287201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.38,117.33
2025-09-29T00:22:04.7982776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.38,117.33
2025-09-29T00:22:04.9287725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.38,117.33
2025-09-29T00:22:04.9984533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.39,117.33
2025-09-29T00:22:05.1288773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.39,117.33
2025-09-29T00:22:05.1985782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.39,117.33
2025-09-29T00:22:05.3290319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.39,117.34
2025-09-29T00:22:05.3986971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.4,117.34
2025-09-29T00:22:05.5191431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.4,117.34
2025-09-29T00:22:05.5987846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.4,117.34
2025-09-29T00:22:05.7192180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.4,117.34
2025-09-29T00:22:05.7988761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.41,117.34
2025-09-29T00:22:05.9282998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.41,117.35
2025-09-29T00:22:05.9990377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.41,117.35
2025-09-29T00:22:06.1285048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.41,117.35
2025-09-29T00:22:06.1991505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.41,117.35
2025-09-29T00:22:06.3286142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.41,117.35
2025-09-29T00:22:06.3993065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.42,117.35
2025-09-29T00:22:06.5286518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.42,117.35
2025-09-29T00:22:06.5983600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.42,117.35
2025-09-29T00:22:06.7284435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.42,117.35
2025-09-29T00:22:06.7991217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.42,117.35
2025-09-29T00:22:06.9285880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.42,117.35
2025-09-29T00:22:06.9992437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.41,117.35
2025-09-29T00:22:07.1292796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.41,117.34
2025-09-29T00:22:07.1989288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.4,117.34
2025-09-29T00:22:07.3284223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.4,117.33
2025-09-29T00:22:07.3991143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.39,117.33
2025-09-29T00:22:07.5285160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.39,117.31
2025-09-29T00:22:07.5992009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.37,117.31
2025-09-29T00:22:07.7285449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.37,117.3
2025-09-29T00:22:07.7993438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.36,117.3
2025-09-29T00:22:07.9282830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.36,117.28
2025-09-29T00:22:07.9991010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.33,117.28
2025-09-29T00:22:08.1284455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.33,117.25
2025-09-29T00:22:08.1991528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.31,117.25
2025-09-29T00:22:08.3285673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.31,117.23
2025-09-29T00:22:08.3993045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.28,117.23
2025-09-29T00:22:08.5286452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.28,117.2
2025-09-29T00:22:08.5983792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.25,117.2
2025-09-29T00:22:08.7288401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.25,117.17
2025-09-29T00:22:08.7985376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.21,117.17
2025-09-29T00:22:08.9289104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.21,117.13
2025-09-29T00:22:08.9986706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.18,117.13
2025-09-29T00:22:09.1191202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.18,117.1
2025-09-29T00:22:09.1987086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.15,117.1
2025-09-29T00:22:09.3191810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.15,117.07
2025-09-29T00:22:09.3987906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.12,117.07
2025-09-29T00:22:09.5293333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.12,117.04
2025-09-29T00:22:09.5989033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.08,117.04
2025-09-29T00:22:09.7283502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.08,117.01
2025-09-29T00:22:09.7990264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.06,117.01
2025-09-29T00:22:09.9285548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.06,116.99
2025-09-29T00:22:09.9992596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.03,116.99
2025-09-29T00:22:10.1286182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.03,116.97
2025-09-29T00:22:10.1983366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.01,116.97
2025-09-29T00:22:10.3287795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.01,116.95
2025-09-29T00:22:10.3984434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.99,116.95
2025-09-29T00:22:10.5290245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.99,116.94
2025-09-29T00:22:10.5985689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.97,116.94
2025-09-29T00:22:10.7290254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.97,116.93
2025-09-29T00:22:10.7987120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.97,116.93
2025-09-29T00:22:10.9192529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.97,116.92
2025-09-29T00:22:10.9988956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.96,116.92
2025-09-29T00:22:11.1192729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.96,116.92
2025-09-29T00:22:11.1990007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.96,116.92
2025-09-29T00:22:11.3283906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.96,116.93
2025-09-29T00:22:11.3989894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.96,116.93
2025-09-29T00:22:11.5284727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.96,116.93
2025-09-29T00:22:11.5991532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.97,116.93
2025-09-29T00:22:11.7286112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.97,116.94
2025-09-29T00:22:11.7992695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.97,116.94
2025-09-29T00:22:11.9286813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.97,116.94
2025-09-29T00:22:11.9983237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.97,116.94
2025-09-29T00:22:12.1289353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.97,116.94
2025-09-29T00:22:12.1985018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.96,116.94
2025-09-29T00:22:12.3289309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.96,116.93
2025-09-29T00:22:12.3986200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.96,116.93
2025-09-29T00:22:12.5191874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.96,116.93
2025-09-29T00:22:12.5988068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.95,116.93
2025-09-29T00:22:12.7192629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.95,116.91
2025-09-29T00:22:12.7988889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.93,116.91
2025-09-29T00:22:12.9285458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.93,116.9
2025-09-29T00:22:12.9992181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.91,116.9
2025-09-29T00:22:13.1285152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.91,116.88
2025-09-29T00:22:13.1992539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.89,116.88
2025-09-29T00:22:13.3283903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.89,116.85
2025-09-29T00:22:13.3991354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.87,116.85
2025-09-29T00:22:13.5285207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.87,116.83
2025-09-29T00:22:13.5992859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.85,116.83
2025-09-29T00:22:13.7287669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.85,116.8
2025-09-29T00:22:13.7983620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.82,116.8
2025-09-29T00:22:13.9288270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.82,116.77
2025-09-29T00:22:13.9984278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.79,116.77
2025-09-29T00:22:14.1288591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.79,116.74
2025-09-29T00:22:14.1985846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.76,116.74
2025-09-29T00:22:14.3290298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.76,116.71
2025-09-29T00:22:14.3986872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.73,116.71
2025-09-29T00:22:14.5191619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.73,116.68
2025-09-29T00:22:14.5988831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.7,116.68
2025-09-29T00:22:14.7192726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.7,116.64
2025-09-29T00:22:14.7989797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.66,116.64
2025-09-29T00:22:14.9283999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.66,116.61
2025-09-29T00:22:14.9990008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.63,116.61
2025-09-29T00:22:15.1284556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.63,116.57
2025-09-29T00:22:15.1992396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.59,116.57
2025-09-29T00:22:15.3285871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.59,116.53
2025-09-29T00:22:15.3993226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.56,116.53
2025-09-29T00:22:15.5347730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.56,116.49
2025-09-29T00:22:15.5984413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.52,116.49
2025-09-29T00:22:15.7288004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.52,116.45
2025-09-29T00:22:15.7985922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.48,116.45
2025-09-29T00:22:15.9289520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.48,116.41
2025-09-29T00:22:15.9986364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.44,116.41
2025-09-29T00:22:16.1191717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.44,116.37
2025-09-29T00:22:16.1987994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.41,116.37
2025-09-29T00:22:16.3191966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.41,116.33
2025-09-29T00:22:16.3987988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.37,116.33
2025-09-29T00:22:16.5283728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.37,116.29
2025-09-29T00:22:16.5989681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.33,116.29
2025-09-29T00:22:16.7284314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.33,116.25
2025-09-29T00:22:16.7991279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.29,116.25
2025-09-29T00:22:16.9285931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.29,116.22
2025-09-29T00:22:16.9991412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.26,116.22
2025-09-29T00:22:17.1287094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.26,116.18
2025-09-29T00:22:17.1982235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.22,116.18
2025-09-29T00:22:17.3288413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.22,116.14
2025-09-29T00:22:17.3984671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.18,116.14
2025-09-29T00:22:17.5288975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.18,116.1
2025-09-29T00:22:17.5985757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.14,116.1
2025-09-29T00:22:17.7290333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.14,116.06
2025-09-29T00:22:17.7987552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.11,116.06
2025-09-29T00:22:17.9192908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.11,116.03
2025-09-29T00:22:17.9988805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.07,116.03
2025-09-29T00:22:18.1292506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.07,115.99
2025-09-29T00:22:18.1989399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.04,115.99
2025-09-29T00:22:18.3283988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,116.04,115.95
2025-09-29T00:22:18.3990600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116,115.95
2025-09-29T00:22:18.5284968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116,115.92
2025-09-29T00:22:18.5992136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.96,115.92
2025-09-29T00:22:18.7286619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.96,115.88
2025-09-29T00:22:18.7983768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.92,115.88
2025-09-29T00:22:18.9287375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,115.92,115.83
2025-09-29T00:22:18.9984710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.88,115.83
2025-09-29T00:22:19.1288560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,115.88,115.79
2025-09-29T00:22:19.1985970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.83,115.79
2025-09-29T00:22:19.3289630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,115.83,115.74
2025-09-29T00:22:19.3986315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.78,115.74
2025-09-29T00:22:19.5191793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,115.78,115.69
2025-09-29T00:22:19.5987601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.73,115.69
2025-09-29T00:22:19.7192979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,115.73,115.63
2025-09-29T00:22:19.7989709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.67,115.63
2025-09-29T00:22:19.9284414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,115.67,115.57
2025-09-29T00:22:19.9990589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.61,115.57
2025-09-29T00:22:20.1284546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,115.61,115.51
2025-09-29T00:22:20.1990063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.54,115.51
2025-09-29T00:22:20.3285273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,115.54,115.44
2025-09-29T00:22:20.3992609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.48,115.44
2025-09-29T00:22:20.5286935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,115.48,115.37
2025-09-29T00:22:20.5984107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.4,115.37
2025-09-29T00:22:20.7288611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,115.4,115.29
2025-09-29T00:22:20.7985798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.32,115.29
2025-09-29T00:22:20.9288976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,115.32,115.21
2025-09-29T00:22:20.9986478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.24,115.21
2025-09-29T00:22:21.1291188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,115.24,115.12
2025-09-29T00:22:21.1988687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.15,115.12
2025-09-29T00:22:21.3211936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,115.15,115.04
2025-09-29T00:22:21.3988863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.06,115.04
2025-09-29T00:22:21.5283330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,115.06,114.94
2025-09-29T00:22:21.5990950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.98,114.94
2025-09-29T00:22:21.7284220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,114.98,114.86
2025-09-29T00:22:21.7992381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.89,114.86
2025-09-29T00:22:21.9286263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,114.89,114.77
2025-09-29T00:22:21.9992515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.8,114.77
2025-09-29T00:22:22.1286893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,114.8,114.69
2025-09-29T00:22:22.1983999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.72,114.69
2025-09-29T00:22:22.3287847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,114.72,114.61
2025-09-29T00:22:22.3985483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.65,114.61
2025-09-29T00:22:22.5289936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,114.65,114.54
2025-09-29T00:22:22.5986179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.58,114.54
2025-09-29T00:22:22.7290394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,114.58,114.48
2025-09-29T00:22:22.7986750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.52,114.48
2025-09-29T00:22:22.9192057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,114.52,114.43
2025-09-29T00:22:22.9988767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.47,114.43
2025-09-29T00:22:23.1292513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,114.47,114.38
2025-09-29T00:22:23.1990525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.43,114.38
2025-09-29T00:22:23.3284184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,114.43,114.34
2025-09-29T00:22:23.3991294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.38,114.34
2025-09-29T00:22:23.5284738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.38,114.3
2025-09-29T00:22:23.5992185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.34,114.3
2025-09-29T00:22:23.7286494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.34,114.27
2025-09-29T00:22:23.7983257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.3,114.27
2025-09-29T00:22:23.9286946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.3,114.23
2025-09-29T00:22:23.9984185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.27,114.23
2025-09-29T00:22:24.1288188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.27,114.19
2025-09-29T00:22:24.1985768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.22,114.19
2025-09-29T00:22:24.3192751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.22,114.16
2025-09-29T00:22:24.3989165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.18,114.16
2025-09-29T00:22:24.5284108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.18,114.12
2025-09-29T00:22:24.5991147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.14,114.12
2025-09-29T00:22:24.7284965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.14,114.08
2025-09-29T00:22:24.7991581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.09,114.08
2025-09-29T00:22:24.9286292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.09,114.03
2025-09-29T00:22:24.9993551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.05,114.03
2025-09-29T00:22:25.1287172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.05,113.99
2025-09-29T00:22:25.1985794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114,113.99
2025-09-29T00:22:25.3288075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114,113.94
2025-09-29T00:22:25.3985433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.95,113.94
2025-09-29T00:22:25.5288706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.95,113.9
2025-09-29T00:22:25.5991831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.9,113.9
2025-09-29T00:22:25.7285247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.9,113.85
2025-09-29T00:22:25.7993421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.85,113.85
2025-09-29T00:22:25.9286748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.85,113.79
2025-09-29T00:22:25.9984458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.79,113.79
2025-09-29T00:22:26.1288260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.79,113.74
2025-09-29T00:22:26.1985256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.73,113.74
2025-09-29T00:22:26.3285833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.73,113.68
2025-09-29T00:22:26.3993120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.67,113.68
2025-09-29T00:22:26.5287139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.67,113.61
2025-09-29T00:22:26.5984637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.61,113.61
2025-09-29T00:22:26.7288350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.61,113.55
2025-09-29T00:22:26.7985234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.54,113.55
2025-09-29T00:22:26.9289745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.54,113.48
2025-09-29T00:22:26.9986831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.47,113.48
2025-09-29T00:22:27.1289960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.47,113.41
2025-09-29T00:22:27.1987207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.4,113.41
2025-09-29T00:22:27.3291357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.4,113.34
2025-09-29T00:22:27.3988370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.33,113.34
2025-09-29T00:22:27.5293334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.33,113.27
2025-09-29T00:22:27.5990254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.27,113.27
2025-09-29T00:22:27.7285112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.27,113.21
2025-09-29T00:22:27.7990666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.21,113.21
2025-09-29T00:22:27.9285398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.21,113.15
2025-09-29T00:22:27.9993046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.15,113.15
2025-09-29T00:22:28.1287030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.15,113.09
2025-09-29T00:22:28.1983870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.1,113.09
2025-09-29T00:22:28.3287958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.1,113.04
2025-09-29T00:22:28.4007285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.05,113.04
2025-09-29T00:22:28.5288907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.05,112.99
2025-09-29T00:22:28.5984917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.01,112.99
2025-09-29T00:22:28.7289837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.01,112.95
2025-09-29T00:22:28.7989144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.97,112.95
2025-09-29T00:22:28.9290682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.97,112.91
2025-09-29T00:22:28.9988191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.93,112.91
2025-09-29T00:22:29.1291889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.93,112.87
2025-09-29T00:22:29.1988961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.89,112.87
2025-09-29T00:22:29.3283056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.89,112.83
2025-09-29T00:22:29.3989924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.86,112.83
2025-09-29T00:22:29.5284616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.86,112.79
2025-09-29T00:22:29.5991827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.82,112.79
2025-09-29T00:22:29.7373073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.82,112.75
2025-09-29T00:22:29.7993321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.78,112.75
2025-09-29T00:22:29.9287041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.78,112.7
2025-09-29T00:22:29.9983670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.74,112.7
2025-09-29T00:22:30.1287662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,112.74,112.65
2025-09-29T00:22:30.1984736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.69,112.65
2025-09-29T00:22:30.3288961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,112.69,112.6
2025-09-29T00:22:30.3986198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.64,112.6
2025-09-29T00:22:30.5290615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,112.64,112.55
2025-09-29T00:22:30.5987821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.59,112.55
2025-09-29T00:22:30.7291136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,112.59,112.49
2025-09-29T00:22:30.7989114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.53,112.49
2025-09-29T00:22:30.9293115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,112.53,112.43
2025-09-29T00:22:30.9989434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.47,112.43
2025-09-29T00:22:31.1290582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,112.47,112.37
2025-09-29T00:22:31.1987439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.42,112.37
2025-09-29T00:22:31.3284575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,112.42,112.31
2025-09-29T00:22:31.3992303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.36,112.31
2025-09-29T00:22:31.5286280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,112.36,112.26
2025-09-29T00:22:31.5983875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.31,112.26
2025-09-29T00:22:31.7287101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,112.31,112.21
2025-09-29T00:22:31.7983893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.26,112.21
2025-09-29T00:22:31.9288510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,112.26,112.16
2025-09-29T00:22:31.9984972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.22,112.16
2025-09-29T00:22:32.1289648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,112.22,112.12
2025-09-29T00:22:32.1987200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.18,112.12
2025-09-29T00:22:32.3291250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,112.18,112.09
2025-09-29T00:22:32.3987768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.15,112.09
2025-09-29T00:22:32.5292207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,112.15,112.06
2025-09-29T00:22:32.5989303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.12,112.06
2025-09-29T00:22:32.7283267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.12,112.04
2025-09-29T00:22:32.7990813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.1,112.04
2025-09-29T00:22:32.9283741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.1,112.02
2025-09-29T00:22:32.9991511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.08,112.02
2025-09-29T00:22:33.1285290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.08,112.01
2025-09-29T00:22:33.1991919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.07,112.01
2025-09-29T00:22:33.3286175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.07,112
2025-09-29T00:22:33.4083103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.05,112
2025-09-29T00:22:33.5288404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.05,111.99
2025-09-29T00:22:33.5984506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.04,111.99
2025-09-29T00:22:33.7289456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.04,111.98
2025-09-29T00:22:33.7986543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.03,111.98
2025-09-29T00:22:33.9290313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.03,111.96
2025-09-29T00:22:33.9987865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.01,111.96
2025-09-29T00:22:34.1292087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.01,111.95
2025-09-29T00:22:34.1988576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112,111.95
2025-09-29T00:22:34.3292866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112,111.93
2025-09-29T00:22:34.3989859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.97,111.93
2025-09-29T00:22:34.5283473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.97,111.91
2025-09-29T00:22:34.5990984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.95,111.91
2025-09-29T00:22:34.7285493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.95,111.88
2025-09-29T00:22:34.7992050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.92,111.88
2025-09-29T00:22:34.9287241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.92,111.85
2025-09-29T00:22:35.0092482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.89,111.85
2025-09-29T00:22:35.1286004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.89,111.82
2025-09-29T00:22:35.1992459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.85,111.82
2025-09-29T00:22:35.3286532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.85,111.79
2025-09-29T00:22:35.4083433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.81,111.79
2025-09-29T00:22:35.5288528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.81,111.75
2025-09-29T00:22:35.5985019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.78,111.75
2025-09-29T00:22:35.7289299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.78,111.72
2025-09-29T00:22:35.7986952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.74,111.72
2025-09-29T00:22:35.9283138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.74,111.68
2025-09-29T00:22:35.9989377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.7,111.68
2025-09-29T00:22:36.1284333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.7,111.65
2025-09-29T00:22:36.1991350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.67,111.65
2025-09-29T00:22:36.3285445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.67,111.61
2025-09-29T00:22:36.3987882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.63,111.61
2025-09-29T00:22:36.5292522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.63,111.58
2025-09-29T00:22:36.5989430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.6,111.58
2025-09-29T00:22:36.7284452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.6,111.55
2025-09-29T00:22:36.7990527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.57,111.55
2025-09-29T00:22:36.9284597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.57,111.52
2025-09-29T00:22:36.9992037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.55,111.52
2025-09-29T00:22:37.1286454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.55,111.5
2025-09-29T00:22:37.1992852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.53,111.5
2025-09-29T00:22:37.3287166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.53,111.48
2025-09-29T00:22:37.3984259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.51,111.48
2025-09-29T00:22:37.5288464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.51,111.46
2025-09-29T00:22:37.5985407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.49,111.46
2025-09-29T00:22:37.7290071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.49,111.44
2025-09-29T00:22:37.7991810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.47,111.44
2025-09-29T00:22:37.9289753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.47,111.42
2025-09-29T00:22:37.9989576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.45,111.42
2025-09-29T00:22:38.1283261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.45,111.4
2025-09-29T00:22:38.1990613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.43,111.4
2025-09-29T00:22:38.3287716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.43,111.38
2025-09-29T00:22:38.3984721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.41,111.38
2025-09-29T00:22:38.5289351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.41,111.36
2025-09-29T00:22:38.5986147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.39,111.36
2025-09-29T00:22:38.7289249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.39,111.33
2025-09-29T00:22:38.7987394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.36,111.33
2025-09-29T00:22:38.9290793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.36,111.31
2025-09-29T00:22:38.9988213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.34,111.31
2025-09-29T00:22:39.1292304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.34,111.29
2025-09-29T00:22:39.1989694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.32,111.29
2025-09-29T00:22:39.3283574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.32,111.27
2025-09-29T00:22:39.3990637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.31,111.27
2025-09-29T00:22:39.5284769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.31,111.25
2025-09-29T00:22:39.5991495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.3,111.25
2025-09-29T00:22:39.7286079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.3,111.24
2025-09-29T00:22:39.7992682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.29,111.24
2025-09-29T00:22:39.9286855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.29,111.24
2025-09-29T00:22:40.0083610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.29,111.24
2025-09-29T00:22:40.1288767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.29,111.24
2025-09-29T00:22:40.1985105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.29,111.24
2025-09-29T00:22:40.3283102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.29,111.24
2025-09-29T00:22:40.3990416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.3,111.24
2025-09-29T00:22:40.5283817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.3,111.25
2025-09-29T00:22:40.5991975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.31,111.25
2025-09-29T00:22:40.7285603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.31,111.27
2025-09-29T00:22:40.7991692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.33,111.27
2025-09-29T00:22:40.9286696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.33,111.29
2025-09-29T00:22:41.0082139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.35,111.29
2025-09-29T00:22:41.1288494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.35,111.31
2025-09-29T00:22:41.1990580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.37,111.31
2025-09-29T00:22:41.3284798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.37,111.33
2025-09-29T00:22:41.3991735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.39,111.33
2025-09-29T00:22:41.5286198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.39,111.34
2025-09-29T00:22:41.5992616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.41,111.34
2025-09-29T00:22:41.7286835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.41,111.36
2025-09-29T00:22:41.8092590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.43,111.36
2025-09-29T00:22:41.9287830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.43,111.38
2025-09-29T00:22:42.0083976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.44,111.38
2025-09-29T00:22:42.1288914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.44,111.4
2025-09-29T00:22:42.1985536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.46,111.4
2025-09-29T00:22:42.3290265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.46,111.41
2025-09-29T00:22:42.3987080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.47,111.41
2025-09-29T00:22:42.5286795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.47,111.42
2025-09-29T00:22:42.6083070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.48,111.42
2025-09-29T00:22:42.7288293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.48,111.43
2025-09-29T00:22:42.8084420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.49,111.43
2025-09-29T00:22:42.9289507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.49,111.44
2025-09-29T00:22:42.9986161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.5,111.44
2025-09-29T00:22:43.1289816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.5,111.44
2025-09-29T00:22:43.1986305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.5,111.44
2025-09-29T00:22:43.3287426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.5,111.44
2025-09-29T00:22:43.4082632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.49,111.44
2025-09-29T00:22:43.5288558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.49,111.44
2025-09-29T00:22:43.6084667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.49,111.44
2025-09-29T00:22:43.7289852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.49,111.43
2025-09-29T00:22:43.7986523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.47,111.43
2025-09-29T00:22:43.9289877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.47,111.41
2025-09-29T00:22:43.9988031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.46,111.41
2025-09-29T00:22:44.1292196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.46,111.4
2025-09-29T00:22:44.1988860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.44,111.4
2025-09-29T00:22:44.3282956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.44,111.37
2025-09-29T00:22:44.3989612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.41,111.37
2025-09-29T00:22:44.5283939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.41,111.34
2025-09-29T00:22:44.5991224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.38,111.34
2025-09-29T00:22:44.7284908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.38,111.31
2025-09-29T00:22:44.7991191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.34,111.31
2025-09-29T00:22:44.9286987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.34,111.27
2025-09-29T00:22:45.0083612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.3,111.27
2025-09-29T00:22:45.1287903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.3,111.23
2025-09-29T00:22:45.2084329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.26,111.23
2025-09-29T00:22:45.3288623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.26,111.19
2025-09-29T00:22:45.3985673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.22,111.19
2025-09-29T00:22:45.5290348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.22,111.15
2025-09-29T00:22:45.5987057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.18,111.15
2025-09-29T00:22:45.7291799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.18,111.11
2025-09-29T00:22:45.7987919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.14,111.11
2025-09-29T00:22:45.9292802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.14,111.08
2025-09-29T00:22:45.9988639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.11,111.08
2025-09-29T00:22:46.1283625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.11,111.04
2025-09-29T00:22:46.1990760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.08,111.04
2025-09-29T00:22:46.3285048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.08,111.01
2025-09-29T00:22:46.3992268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.04,111.01
2025-09-29T00:22:46.5285972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.04,110.98
2025-09-29T00:22:46.6093525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.02,110.98
2025-09-29T00:22:46.7286543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.02,110.96
2025-09-29T00:22:46.8083564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.99,110.96
2025-09-29T00:22:46.9288836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.99,110.93
2025-09-29T00:22:47.0084346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.97,110.93
2025-09-29T00:22:47.1289020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.97,110.91
2025-09-29T00:22:47.1986184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.95,110.91
2025-09-29T00:22:47.3290639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.95,110.89
2025-09-29T00:22:47.3987603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.92,110.89
2025-09-29T00:22:47.5291982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.92,110.87
2025-09-29T00:22:47.5989227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.9,110.87
2025-09-29T00:22:47.7283646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.9,110.85
2025-09-29T00:22:47.7989421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.88,110.85
2025-09-29T00:22:47.9285174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.88,110.83
2025-09-29T00:22:47.9992003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.87,110.83
2025-09-29T00:22:48.1286511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.87,110.81
2025-09-29T00:22:48.1991980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.85,110.81
2025-09-29T00:22:48.3286652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.85,110.79
2025-09-29T00:22:48.4083105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.83,110.79
2025-09-29T00:22:48.5288441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.83,110.77
2025-09-29T00:22:48.6084896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.82,110.77
2025-09-29T00:22:48.7289636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.82,110.76
2025-09-29T00:22:48.7986277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.8,110.76
2025-09-29T00:22:48.9290957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.8,110.75
2025-09-29T00:22:48.9987666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.79,110.75
2025-09-29T00:22:49.1291238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.79,110.74
2025-09-29T00:22:49.1988406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.78,110.74
2025-09-29T00:22:49.3291751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.78,110.73
2025-09-29T00:22:49.3991736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.78,110.73
2025-09-29T00:22:49.5285868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.78,110.72
2025-09-29T00:22:49.6006202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.77,110.72
2025-09-29T00:22:49.7286710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.77,110.72
2025-09-29T00:22:49.8083488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.77,110.72
2025-09-29T00:22:49.9288562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.77,110.71
2025-09-29T00:22:50.0086882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.76,110.71
2025-09-29T00:22:50.1292341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.76,110.71
2025-09-29T00:22:50.2085465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.76,110.71
2025-09-29T00:22:50.3288863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.76,110.7
2025-09-29T00:22:50.3986320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.75,110.7
2025-09-29T00:22:50.5290391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.75,110.69
2025-09-29T00:22:50.6020825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.75,110.69
2025-09-29T00:22:50.7290893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.75,110.68
2025-09-29T00:22:50.7988490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.74,110.68
2025-09-29T00:22:50.9293025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.74,110.67
2025-09-29T00:22:50.9992945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.72,110.67
2025-09-29T00:22:51.1283547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.72,110.66
2025-09-29T00:22:51.1989961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.71,110.66
2025-09-29T00:22:51.3284920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.71,110.64
2025-09-29T00:22:51.4040576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.69,110.64
2025-09-29T00:22:51.5285708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.69,110.62
2025-09-29T00:22:51.5991922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.66,110.62
2025-09-29T00:22:51.7285699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.66,110.59
2025-09-29T00:22:51.8092098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.64,110.59
2025-09-29T00:22:51.9287987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.64,110.56
2025-09-29T00:22:52.0083442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.61,110.56
2025-09-29T00:22:52.1288458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.61,110.53
2025-09-29T00:22:52.2085002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.57,110.53
2025-09-29T00:22:52.3289670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.57,110.5
2025-09-29T00:22:52.3986887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.54,110.5
2025-09-29T00:22:52.5214805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.54,110.46
2025-09-29T00:22:52.5987889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.5,110.46
2025-09-29T00:22:52.7292197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.5,110.42
2025-09-29T00:22:52.7988902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.46,110.42
2025-09-29T00:22:52.9291760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.46,110.38
2025-09-29T00:22:52.9989031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.42,110.38
2025-09-29T00:22:53.1292890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.42,110.34
2025-09-29T00:22:53.1989897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.38,110.34
2025-09-29T00:22:53.3284161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.38,110.3
2025-09-29T00:22:53.3990740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.33,110.3
2025-09-29T00:22:53.5284840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.33,110.26
2025-09-29T00:22:53.5991894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.29,110.26
2025-09-29T00:22:53.7285628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.29,110.21
2025-09-29T00:22:53.8093381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.25,110.21
2025-09-29T00:22:53.9288404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.25,110.17
2025-09-29T00:22:54.0083649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.21,110.17
2025-09-29T00:22:54.1288909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.21,110.13
2025-09-29T00:22:54.2086050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.17,110.13
2025-09-29T00:22:54.3355183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.17,110.1
2025-09-29T00:22:54.3986445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.13,110.1
2025-09-29T00:22:54.5291599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.13,110.06
2025-09-29T00:22:54.5989125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.1,110.06
2025-09-29T00:22:54.7283725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.1,110.03
2025-09-29T00:22:54.7990815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.07,110.03
2025-09-29T00:22:54.9284257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.07,110
2025-09-29T00:22:54.9991337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.04,110
2025-09-29T00:22:55.1286086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.04,109.97
2025-09-29T00:22:55.1992930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110,109.97
2025-09-29T00:22:55.3283863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110,109.94
2025-09-29T00:22:55.3991055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.97,109.94
2025-09-29T00:22:55.5283169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.97,109.91
2025-09-29T00:22:55.5987103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.94,109.91
2025-09-29T00:22:55.7291244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.94,109.87
2025-09-29T00:22:55.7988349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.9,109.87
2025-09-29T00:22:55.9285326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.9,109.83
2025-09-29T00:22:55.9992694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.86,109.83
2025-09-29T00:22:56.1286325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.86,109.79
2025-09-29T00:22:56.2082488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.82,109.79
2025-09-29T00:22:56.3287621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.82,109.75
2025-09-29T00:22:56.4084247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.77,109.75
2025-09-29T00:22:56.5289691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.77,109.7
2025-09-29T00:22:56.6085509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.73,109.7
2025-09-29T00:22:56.7291758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,109.73,109.65
2025-09-29T00:22:56.8086886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.68,109.65
2025-09-29T00:22:56.9290875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,109.68,109.6
2025-09-29T00:22:56.9987618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.62,109.6
2025-09-29T00:22:57.1291947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,109.62,109.54
2025-09-29T00:22:57.2039036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.57,109.54
2025-09-29T00:22:57.3292426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,109.57,109.49
2025-09-29T00:22:57.3988474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.52,109.49
2025-09-29T00:22:57.5283760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,109.52,109.44
2025-09-29T00:22:57.5990748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.46,109.44
2025-09-29T00:22:57.7290875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,109.46,109.38
2025-09-29T00:22:57.7988739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.41,109.38
2025-09-29T00:22:57.9291605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,109.41,109.32
2025-09-29T00:22:57.9988945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.35,109.32
2025-09-29T00:22:58.1292986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,109.35,109.26
2025-09-29T00:22:58.1989246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.29,109.26
2025-09-29T00:22:58.3283669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,109.29,109.2
2025-09-29T00:22:58.3990335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.22,109.2
2025-09-29T00:22:58.5285392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,109.22,109.13
2025-09-29T00:22:58.5991731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.16,109.13
2025-09-29T00:22:58.7286369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,109.16,109.06
2025-09-29T00:22:58.7993343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.09,109.06
2025-09-29T00:22:58.9287312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,109.09,108.99
2025-09-29T00:22:59.0083752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.02,108.99
2025-09-29T00:22:59.1288639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,109.02,108.92
2025-09-29T00:22:59.2084605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.95,108.92
2025-09-29T00:22:59.3289294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,108.95,108.85
2025-09-29T00:22:59.4086247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.88,108.85
2025-09-29T00:22:59.5291265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,108.88,108.79
2025-09-29T00:22:59.5987901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.82,108.79
2025-09-29T00:22:59.7291896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,108.82,108.73
2025-09-29T00:22:59.7989248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.76,108.73
2025-09-29T00:22:59.9283030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,108.76,108.67
2025-09-29T00:22:59.9990237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.7,108.67
2025-09-29T00:23:00.1284099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,108.7,108.61
2025-09-29T00:23:00.1990751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.65,108.61
2025-09-29T00:23:00.3285942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,108.65,108.56
2025-09-29T00:23:00.3991970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.6,108.56
2025-09-29T00:23:00.5286945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,108.6,108.52
2025-09-29T00:23:00.6083679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.55,108.52
2025-09-29T00:23:00.7288448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,108.55,108.47
2025-09-29T00:23:00.8084414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.51,108.47
2025-09-29T00:23:00.9289153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,108.51,108.43
2025-09-29T00:23:01.0085343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.46,108.43
2025-09-29T00:23:01.1289716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.46,108.39
2025-09-29T00:23:01.2086285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.42,108.39
2025-09-29T00:23:01.3285367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.42,108.35
2025-09-29T00:23:01.3991027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.39,108.35
2025-09-29T00:23:01.5284752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.39,108.32
2025-09-29T00:23:01.5991674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.35,108.32
2025-09-29T00:23:01.7286512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.35,108.28
2025-09-29T00:23:01.8092251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.32,108.28
2025-09-29T00:23:01.9287972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.32,108.25
2025-09-29T00:23:02.0084080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.29,108.25
2025-09-29T00:23:02.1288850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.29,108.22
2025-09-29T00:23:02.2084280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.26,108.22
2025-09-29T00:23:02.3289544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.26,108.2
2025-09-29T00:23:02.4086340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.24,108.2
2025-09-29T00:23:02.5290524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.24,108.18
2025-09-29T00:23:02.5988101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.22,108.18
2025-09-29T00:23:02.7291719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.22,108.16
2025-09-29T00:23:02.7988896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.2,108.16
2025-09-29T00:23:02.9283330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.2,108.15
2025-09-29T00:23:02.9990625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.19,108.15
2025-09-29T00:23:03.1284969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.19,108.13
2025-09-29T00:23:03.1989173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.17,108.13
2025-09-29T00:23:03.3283516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.17,108.12
2025-09-29T00:23:03.3989854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.16,108.12
2025-09-29T00:23:03.5284686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.16,108.11
2025-09-29T00:23:03.5991281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.15,108.11
2025-09-29T00:23:03.7286519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.15,108.1
2025-09-29T00:23:03.7992654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.14,108.1
2025-09-29T00:23:03.9292785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.14,108.08
2025-09-29T00:23:03.9989987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.12,108.08
2025-09-29T00:23:04.1283999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.12,108.06
2025-09-29T00:23:04.1990323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.1,108.06
2025-09-29T00:23:04.3284766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.1,108.04
2025-09-29T00:23:04.3990653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.08,108.04
2025-09-29T00:23:04.5285860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.08,108.02
2025-09-29T00:23:04.5992750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.06,108.02
2025-09-29T00:23:04.7286032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.06,108
2025-09-29T00:23:04.8083312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.04,108
2025-09-29T00:23:04.9288805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.04,107.97
2025-09-29T00:23:05.0084230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.02,107.97
2025-09-29T00:23:05.1289484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.02,107.95
2025-09-29T00:23:05.2085553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108,107.95
2025-09-29T00:23:05.3290469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108,107.93
2025-09-29T00:23:05.4085956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.98,107.93
2025-09-29T00:23:05.5291316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.98,107.91
2025-09-29T00:23:05.5989499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.96,107.91
2025-09-29T00:23:05.7292961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.96,107.9
2025-09-29T00:23:05.7989351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.95,107.9
2025-09-29T00:23:05.9284771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.95,107.88
2025-09-29T00:23:05.9990690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.94,107.88
2025-09-29T00:23:06.1284833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.94,107.87
2025-09-29T00:23:06.1991510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.92,107.87
2025-09-29T00:23:06.3286239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.92,107.86
2025-09-29T00:23:06.4092171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.91,107.86
2025-09-29T00:23:06.5309094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.91,107.84
2025-09-29T00:23:06.6083693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.89,107.84
2025-09-29T00:23:06.7288585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.89,107.82
2025-09-29T00:23:06.8085102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.87,107.82
2025-09-29T00:23:06.9290234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107.87,107.79
2025-09-29T00:23:07.0086860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.84,107.79
2025-09-29T00:23:07.1290200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107.84,107.76
2025-09-29T00:23:07.2087461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.81,107.76
2025-09-29T00:23:07.3291528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107.81,107.73
2025-09-29T00:23:07.3989279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.78,107.73
2025-09-29T00:23:07.5283397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.78,107.69
2025-09-29T00:23:07.5990135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.74,107.69
2025-09-29T00:23:07.7283598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.74,107.65
2025-09-29T00:23:07.7990432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.69,107.65
2025-09-29T00:23:07.9291257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.69,107.6
2025-09-29T00:23:08.0087663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.64,107.6
2025-09-29T00:23:08.1292492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.64,107.55
2025-09-29T00:23:08.1989567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.59,107.55
2025-09-29T00:23:08.3283122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.59,107.5
2025-09-29T00:23:08.3989985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.53,107.5
2025-09-29T00:23:08.5284994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.53,107.44
2025-09-29T00:23:08.5991535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.47,107.44
2025-09-29T00:23:08.7288135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,107.47,107.37
2025-09-29T00:23:08.8084676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.4,107.37
2025-09-29T00:23:08.9293348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.4,107.31
2025-09-29T00:23:08.9989436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.34,107.31
2025-09-29T00:23:09.1283904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,107.34,107.24
2025-09-29T00:23:09.1990535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.27,107.24
2025-09-29T00:23:09.3284369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.27,107.18
2025-09-29T00:23:09.3991186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.2,107.18
2025-09-29T00:23:09.5286177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.2,107.11
2025-09-29T00:23:09.6088729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.13,107.11
2025-09-29T00:23:09.7292679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.13,107.04
2025-09-29T00:23:09.8038611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.06,107.04
2025-09-29T00:23:09.9283643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107.06,106.98
2025-09-29T00:23:09.9991226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107,106.98
2025-09-29T00:23:10.1286027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107,106.92
2025-09-29T00:23:10.1992783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.94,106.92
2025-09-29T00:23:10.3286499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.94,106.87
2025-09-29T00:23:10.4093159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.88,106.87
2025-09-29T00:23:10.5288423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.88,106.81
2025-09-29T00:23:10.6084391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.83,106.81
2025-09-29T00:23:10.7289255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.83,106.76
2025-09-29T00:23:10.8085268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.77,106.76
2025-09-29T00:23:10.9285825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.77,106.71
2025-09-29T00:23:10.9991956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.72,106.71
2025-09-29T00:23:11.1285953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.72,106.66
2025-09-29T00:23:11.2092166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.67,106.66
2025-09-29T00:23:11.3286300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.67,106.62
2025-09-29T00:23:11.4083637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.63,106.62
2025-09-29T00:23:11.5288398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.63,106.57
2025-09-29T00:23:11.6085240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.58,106.57
2025-09-29T00:23:11.7290223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.58,106.52
2025-09-29T00:23:11.8086243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.53,106.52
2025-09-29T00:23:11.9291912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.53,106.48
2025-09-29T00:23:12.0086671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.49,106.48
2025-09-29T00:23:12.1291937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.49,106.43
2025-09-29T00:23:12.1989080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.44,106.43
2025-09-29T00:23:12.3283101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.44,106.39
2025-09-29T00:23:12.3989413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.4,106.39
2025-09-29T00:23:12.5284793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.4,106.35
2025-09-29T00:23:12.5990925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.36,106.35
2025-09-29T00:23:12.7285913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.36,106.31
2025-09-29T00:23:12.7993285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.33,106.31
2025-09-29T00:23:12.9286941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.33,106.27
2025-09-29T00:23:13.0083195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.29,106.27
2025-09-29T00:23:13.1288347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.29,106.23
2025-09-29T00:23:13.2084667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.26,106.23
2025-09-29T00:23:13.3289863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.26,106.2
2025-09-29T00:23:13.4085593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.24,106.2
2025-09-29T00:23:13.5290623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.24,106.18
2025-09-29T00:23:13.6086725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.22,106.18
2025-09-29T00:23:13.7291844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.22,106.16
2025-09-29T00:23:13.8087921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.21,106.16
2025-09-29T00:23:13.9293468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.21,106.15
2025-09-29T00:23:13.9989444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.21,106.15
2025-09-29T00:23:14.1283774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.21,106.15
2025-09-29T00:23:14.1991042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.21,106.15
2025-09-29T00:23:14.3284775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.21,106.15
2025-09-29T00:23:14.3992292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.22,106.15
2025-09-29T00:23:14.5287255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.22,106.16
2025-09-29T00:23:14.6029389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.23,106.16
2025-09-29T00:23:14.7287624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.23,106.18
2025-09-29T00:23:14.8084070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.25,106.18
2025-09-29T00:23:14.9288945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.25,106.19
2025-09-29T00:23:15.0086407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.26,106.19
2025-09-29T00:23:15.1290800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.26,106.2
2025-09-29T00:23:15.2086654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.28,106.2
2025-09-29T00:23:15.3290911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.28,106.21
2025-09-29T00:23:15.4087521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.29,106.21
2025-09-29T00:23:15.5292180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.29,106.22
2025-09-29T00:23:15.6088557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.3,106.22
2025-09-29T00:23:15.7283699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.3,106.22
2025-09-29T00:23:15.7990503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.3,106.22
2025-09-29T00:23:15.9284643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.3,106.22
2025-09-29T00:23:15.9991811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.3,106.22
2025-09-29T00:23:16.1285727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.3,106.22
2025-09-29T00:23:16.1992413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.29,106.22
2025-09-29T00:23:16.3286909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.29,106.21
2025-09-29T00:23:16.4083953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.29,106.21
2025-09-29T00:23:16.5287577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.29,106.2
2025-09-29T00:23:16.6084778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.28,106.2
2025-09-29T00:23:16.7204698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.28,106.19
2025-09-29T00:23:16.8084999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.26,106.19
2025-09-29T00:23:16.9290049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.26,106.18
2025-09-29T00:23:17.0086675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.25,106.18
2025-09-29T00:23:17.1290254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.25,106.16
2025-09-29T00:23:17.2082785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.23,106.16
2025-09-29T00:23:17.3287602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.23,106.14
2025-09-29T00:23:17.4085512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.2,106.14
2025-09-29T00:23:17.5288519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.2,106.12
2025-09-29T00:23:17.6085907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.18,106.12
2025-09-29T00:23:17.7290983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.18,106.09
2025-09-29T00:23:17.8087498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.14,106.09
2025-09-29T00:23:17.9288382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.14,106.05
2025-09-29T00:23:18.0083882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.1,106.05
2025-09-29T00:23:18.1289435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.1,106.01
2025-09-29T00:23:18.2085381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-09-29T00:23:18.3286131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.05,105.96
2025-09-29T00:23:18.3992771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106,105.96
2025-09-29T00:23:18.5287304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106,105.91
2025-09-29T00:23:18.6083606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.94,105.91
2025-09-29T00:23:18.7287603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.94,105.85
2025-09-29T00:23:18.8085424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.88,105.85
2025-09-29T00:23:18.9284885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.88,105.79
2025-09-29T00:23:19.0088952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.81,105.79
2025-09-29T00:23:19.1283272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.81,105.72
2025-09-29T00:23:19.1990046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.74,105.72
2025-09-29T00:23:19.3284688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.74,105.64
2025-09-29T00:23:19.4083448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.66,105.64
2025-09-29T00:23:19.5288353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.66,105.57
2025-09-29T00:23:19.6084258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-09-29T00:23:19.7286289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.58,105.49
2025-09-29T00:23:19.7992905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-09-29T00:23:19.9287225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.5,105.41
2025-09-29T00:23:19.9991114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-09-29T00:23:20.1284119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.42,105.33
2025-09-29T00:23:20.1991275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.33,105.33
2025-09-29T00:23:20.3285317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.33,105.25
2025-09-29T00:23:20.3993233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.25,105.25
2025-09-29T00:23:20.5292784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.25,105.17
2025-09-29T00:23:20.6089225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-09-29T00:23:20.7284596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.17,105.09
2025-09-29T00:23:20.7990900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-09-29T00:23:20.9284650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.09,105.01
2025-09-29T00:23:20.9993390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-09-29T00:23:21.1292060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.02,104.93
2025-09-29T00:23:21.2089446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-09-29T00:23:21.3283428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.94,104.86
2025-09-29T00:23:21.4090299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-09-29T00:23:21.5284461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.87,104.79
2025-09-29T00:23:21.5991722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-09-29T00:23:21.7286738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.79,104.71
2025-09-29T00:23:21.7992919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-09-29T00:23:21.9287308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.72,104.64
2025-09-29T00:23:22.0083813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.65,104.64
2025-09-29T00:23:22.1288450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.65,104.56
2025-09-29T00:23:22.2084430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.57,104.56
2025-09-29T00:23:22.3289129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.57,104.49
2025-09-29T00:23:22.4085560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.5,104.49
2025-09-29T00:23:22.5290440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.5,104.41
2025-09-29T00:23:22.6086492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.42,104.41
2025-09-29T00:23:22.7292686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.42,104.33
2025-09-29T00:23:22.8088251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.35,104.33
2025-09-29T00:23:22.9282864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.35,104.26
2025-09-29T00:23:22.9990871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.27,104.26
2025-09-29T00:23:23.1284198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.27,104.18
2025-09-29T00:23:23.1990816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.2,104.18
2025-09-29T00:23:23.3285558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.2,104.11
2025-09-29T00:23:23.3992344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.13,104.11
2025-09-29T00:23:23.5286514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.13,104.04
2025-09-29T00:23:23.6093584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.06,104.04
2025-09-29T00:23:23.7288777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.06,103.97
2025-09-29T00:23:23.8084217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.99,103.97
2025-09-29T00:23:23.9289111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.99,103.9
2025-09-29T00:23:24.0085184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.93,103.9
2025-09-29T00:23:24.1286509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.93,103.84
2025-09-29T00:23:24.1993323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.87,103.84
2025-09-29T00:23:24.3287381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.87,103.78
2025-09-29T00:23:24.4083450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.81,103.78
2025-09-29T00:23:24.5288646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.81,103.72
2025-09-29T00:23:24.6085118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.76,103.72
2025-09-29T00:23:24.7291936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.76,103.67
2025-09-29T00:23:24.8088968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.72,103.67
2025-09-29T00:23:24.9283206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.72,103.63
2025-09-29T00:23:25.0090034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.68,103.63
2025-09-29T00:23:25.1284620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.68,103.59
2025-09-29T00:23:25.2086865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.64,103.59
2025-09-29T00:23:25.3291274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.64,103.56
2025-09-29T00:23:25.4088184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.61,103.56
2025-09-29T00:23:25.5282928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.61,103.53
2025-09-29T00:23:25.6089232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.59,103.53
2025-09-29T00:23:25.7284408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.59,103.51
2025-09-29T00:23:25.7991269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.56,103.51
2025-09-29T00:23:25.9286388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.56,103.49
2025-09-29T00:23:25.9991830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.54,103.49
2025-09-29T00:23:26.1283006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.54,103.46
2025-09-29T00:23:26.2089770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.52,103.46
2025-09-29T00:23:26.3290702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.52,103.44
2025-09-29T00:23:26.4086607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.5,103.44
2025-09-29T00:23:26.5291079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.5,103.41
2025-09-29T00:23:26.6087776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.47,103.41
2025-09-29T00:23:26.7292101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.47,103.38
2025-09-29T00:23:26.8088594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.44,103.38
2025-09-29T00:23:26.9283917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.44,103.35
2025-09-29T00:23:27.0090350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.4,103.35
2025-09-29T00:23:27.1282778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,103.4,103.3
2025-09-29T00:23:27.2089587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.35,103.3
2025-09-29T00:23:27.3287846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.35,103.26
2025-09-29T00:23:27.4005373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.3,103.26
2025-09-29T00:23:27.5288211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,103.3,103.2
2025-09-29T00:23:27.6084873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.24,103.2
2025-09-29T00:23:27.7290049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,103.24,103.14
2025-09-29T00:23:27.8086782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.18,103.14
2025-09-29T00:23:27.9291841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,103.18,103.07
2025-09-29T00:23:28.0088255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.11,103.07
2025-09-29T00:23:28.1292419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,103.11,103
2025-09-29T00:23:28.2089111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.03,103
2025-09-29T00:23:28.3282949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,103.03,102.92
2025-09-29T00:23:28.4090265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.95,102.92
2025-09-29T00:23:28.5285644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,102.95,102.83
2025-09-29T00:23:28.5991568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.86,102.83
2025-09-29T00:23:28.7285476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,102.86,102.75
2025-09-29T00:23:28.7992361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.78,102.75
2025-09-29T00:23:28.9287941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,102.78,102.66
2025-09-29T00:23:29.0083871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.69,102.66
2025-09-29T00:23:29.1287949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,102.69,102.58
2025-09-29T00:23:29.2084816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.61,102.58
2025-09-29T00:23:29.3289688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,102.61,102.49
2025-09-29T00:23:29.4033358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.52,102.49
2025-09-29T00:23:29.5291266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,102.52,102.41
2025-09-29T00:23:29.6087998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.43,102.41
2025-09-29T00:23:29.7292297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,102.43,102.32
2025-09-29T00:23:29.8088293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-09-29T00:23:29.9283677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,102.35,102.24
2025-09-29T00:23:30.0089644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.26,102.24
2025-09-29T00:23:30.1294468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,102.26,102.15
2025-09-29T00:23:30.2091211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.17,102.15
2025-09-29T00:23:30.3285339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,102.17,102.06
2025-09-29T00:23:30.3992017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.08,102.06
2025-09-29T00:23:30.5285961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,102.08,101.97
2025-09-29T00:23:30.6082083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.98,101.97
2025-09-29T00:23:30.7289724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.98,101.87
2025-09-29T00:23:30.8086809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.89,101.87
2025-09-29T00:23:30.9291154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.89,101.77
2025-09-29T00:23:31.0088368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.79,101.77
2025-09-29T00:23:31.1291799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.79,101.67
2025-09-29T00:23:31.2088789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-09-29T00:23:31.3283701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.68,101.57
2025-09-29T00:23:31.4090016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-09-29T00:23:31.5284156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.58,101.46
2025-09-29T00:23:31.6090192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.47,101.46
2025-09-29T00:23:31.7284024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.47,101.36
2025-09-29T00:23:31.7991802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-09-29T00:23:31.9286284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.37,101.26
2025-09-29T00:23:31.9993414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-09-29T00:23:32.1289713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.26,101.15
2025-09-29T00:23:32.2085947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-09-29T00:23:32.3290758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.16,101.05
2025-09-29T00:23:32.4087523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-09-29T00:23:32.5292078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.06,100.96
2025-09-29T00:23:32.6089125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-09-29T00:23:32.7284064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.97,100.87
2025-09-29T00:23:32.8089699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-09-29T00:23:32.9285035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.88,100.78
2025-09-29T00:23:33.0090310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-09-29T00:23:33.1286354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.8,100.7
2025-09-29T00:23:33.1992554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-09-29T00:23:33.3286974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.72,100.63
2025-09-29T00:23:33.4083619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-09-29T00:23:33.5289313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.65,100.56
2025-09-29T00:23:33.6085272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-09-29T00:23:33.7291303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.58,100.5
2025-09-29T00:23:33.8087530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-09-29T00:23:33.9288083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.53,100.45
2025-09-29T00:23:34.0084873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-09-29T00:23:34.1288771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.47,100.4
2025-09-29T00:23:34.2086163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-09-29T00:23:34.3290151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.43,100.36
2025-09-29T00:23:34.4087151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-09-29T00:23:34.5292281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.39,100.33
2025-09-29T00:23:34.6087582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.35,100.33
2025-09-29T00:23:34.7288352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.35,100.29
2025-09-29T00:23:34.8085974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-09-29T00:23:34.9289968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.32,100.26
2025-09-29T00:23:35.0086933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.28,100.26
2025-09-29T00:23:35.1290966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.28,100.22
2025-09-29T00:23:35.2087601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.24,100.22
2025-09-29T00:23:35.3291698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.24,100.17
2025-09-29T00:23:35.4088396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.2,100.17
2025-09-29T00:23:35.5283398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.2,100.13
2025-09-29T00:23:35.6089325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.15,100.13
2025-09-29T00:23:35.7284274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.15,100.07
2025-09-29T00:23:35.8091652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-09-29T00:23:35.9286429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.09,100.01
2025-09-29T00:23:35.9992611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.04,100.01
2025-09-29T00:23:36.1286728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.04,99.95
2025-09-29T00:23:36.2082991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-09-29T00:23:36.3287917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.97,99.88
2025-09-29T00:23:36.4084523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.9,99.88
2025-09-29T00:23:36.5288814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.9,99.81
2025-09-29T00:23:36.6085002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.83,99.81
2025-09-29T00:23:36.7290698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.83,99.74
2025-09-29T00:23:36.8086282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.76,99.74
2025-09-29T00:23:36.9290828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.76,99.67
2025-09-29T00:23:37.0088225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-09-29T00:23:37.1293922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,99.69,99.59
2025-09-29T00:23:37.2089760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.61,99.59
2025-09-29T00:23:37.3284089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.61,99.52
2025-09-29T00:23:37.4090315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.54,99.52
2025-09-29T00:23:37.5284305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,99.54,99.44
2025-09-29T00:23:37.6091169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.47,99.44
2025-09-29T00:23:37.7286642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,99.47,99.37
2025-09-29T00:23:37.8085415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.4,99.37
2025-09-29T00:23:37.9289853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.4,99.31
2025-09-29T00:23:38.0087277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.34,99.31
2025-09-29T00:23:38.1290908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.34,99.25
2025-09-29T00:23:38.2087435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.28,99.25
2025-09-29T00:23:38.3293183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.28,99.19
2025-09-29T00:23:38.4088869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-09-29T00:23:38.5282408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.22,99.13
2025-09-29T00:23:38.6089999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.17,99.13
2025-09-29T00:23:38.7286006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.17,99.08
2025-09-29T00:23:38.8091472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.12,99.08
2025-09-29T00:23:38.9286399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.12,99.04
2025-09-29T00:23:38.9993639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-09-29T00:23:39.1286635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.07,98.99
2025-09-29T00:23:39.2084021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.03,98.99
2025-09-29T00:23:39.3289271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.03,98.95
2025-09-29T00:23:39.4047762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.99,98.95
2025-09-29T00:23:39.5289672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.99,98.91
2025-09-29T00:23:39.6086132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.95,98.91
2025-09-29T00:23:39.7285842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.95,98.87
2025-09-29T00:23:39.8091628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.91,98.87
2025-09-29T00:23:39.9286173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.91,98.83
2025-09-29T00:23:40.0092112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.87,98.83
2025-09-29T00:23:40.1287338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.87,98.79
2025-09-29T00:23:40.2083368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.83,98.79
2025-09-29T00:23:40.3291838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.83,98.76
2025-09-29T00:23:40.4091434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-09-29T00:23:40.5285009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.79,98.72
2025-09-29T00:23:40.6092038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.76,98.72
2025-09-29T00:23:40.7286605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.76,98.69
2025-09-29T00:23:40.8082807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.73,98.69
2025-09-29T00:23:40.9287777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.73,98.65
2025-09-29T00:23:41.0084995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.69,98.65
2025-09-29T00:23:41.1290044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.69,98.62
2025-09-29T00:23:41.2085265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-09-29T00:23:41.3290439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.65,98.58
2025-09-29T00:23:41.4088024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.62,98.58
2025-09-29T00:23:41.5291831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.62,98.55
2025-09-29T00:23:41.6087865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.59,98.55
2025-09-29T00:23:41.7292670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.59,98.52
2025-09-29T00:23:41.8088549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.56,98.52
2025-09-29T00:23:41.9283638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.56,98.49
2025-09-29T00:23:42.0090255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.53,98.49
2025-09-29T00:23:42.1284710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.53,98.47
2025-09-29T00:23:42.2091712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.51,98.47
2025-09-29T00:23:42.3286154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.51,98.45
2025-09-29T00:23:42.4092340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.49,98.45
2025-09-29T00:23:42.5287403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.49,98.43
2025-09-29T00:23:42.6083582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.48,98.43
2025-09-29T00:23:42.7288078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.48,98.42
2025-09-29T00:23:42.8084903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.47,98.42
2025-09-29T00:23:42.9289443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.47,98.42
2025-09-29T00:23:43.0086819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.47,98.42
2025-09-29T00:23:43.1290568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.47,98.43
2025-09-29T00:23:43.2087669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.48,98.43
2025-09-29T00:23:43.3292712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.48,98.44
2025-09-29T00:23:43.4088110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.49,98.44
2025-09-29T00:23:43.5282612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.49,98.45
2025-09-29T00:23:43.6089466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.51,98.45
2025-09-29T00:23:43.7285280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.51,98.47
2025-09-29T00:23:43.8010790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.53,98.47
2025-09-29T00:23:43.9285724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-09-29T00:23:44.0092234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.56,98.5
2025-09-29T00:23:44.1287073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.56,98.52
2025-09-29T00:23:44.2083176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.58,98.52
2025-09-29T00:23:44.3288212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-09-29T00:23:44.4084145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.61,98.55
2025-09-29T00:23:44.5289131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.61,98.57
2025-09-29T00:23:44.6086364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.64,98.57
2025-09-29T00:23:44.7289530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.64,98.6
2025-09-29T00:23:44.8086615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.66,98.6
2025-09-29T00:23:44.9292104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-09-29T00:23:45.0088155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.69,98.63
2025-09-29T00:23:45.1292793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.69,98.65
2025-09-29T00:23:45.2089151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.71,98.65
2025-09-29T00:23:45.3219054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.71,98.67
2025-09-29T00:23:45.4091111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.73,98.67
2025-09-29T00:23:45.5284601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.73,98.69
2025-09-29T00:23:45.6092490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.75,98.69
2025-09-29T00:23:45.7286107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.75,98.71
2025-09-29T00:23:45.8092569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.77,98.71
2025-09-29T00:23:45.9287988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.77,98.72
2025-09-29T00:23:46.0083396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.79,98.72
2025-09-29T00:23:46.1288679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.79,98.74
2025-09-29T00:23:46.2084808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.8,98.74
2025-09-29T00:23:46.3289169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.8,98.75
2025-09-29T00:23:46.4085603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.82,98.75
2025-09-29T00:23:46.5290548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.82,98.77
2025-09-29T00:23:46.6087683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.83,98.77
2025-09-29T00:23:46.7291712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.83,98.78
2025-09-29T00:23:46.8088241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.84,98.78
2025-09-29T00:23:46.9307554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.84,98.79
2025-09-29T00:23:47.0089485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.85,98.79
2025-09-29T00:23:47.1284020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.85,98.79
2025-09-29T00:23:47.2090657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.86,98.79
2025-09-29T00:23:47.3285541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.86,98.79
2025-09-29T00:23:47.4091629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.86,98.79
2025-09-29T00:23:47.5286823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.86,98.79
2025-09-29T00:23:47.6093726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.85,98.79
2025-09-29T00:23:47.7287839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.85,98.78
2025-09-29T00:23:47.8083726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.84,98.78
2025-09-29T00:23:47.9289293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.84,98.76
2025-09-29T00:23:48.0084957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.81,98.76
2025-09-29T00:23:48.1289415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.81,98.74
2025-09-29T00:23:48.2083642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.79,98.74
2025-09-29T00:23:48.3287420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.79,98.71
2025-09-29T00:23:48.4084854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.75,98.71
2025-09-29T00:23:48.5289434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.75,98.67
2025-09-29T00:23:48.6111763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.71,98.67
2025-09-29T00:23:48.7286732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.71,98.63
2025-09-29T00:23:48.8082484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.67,98.63
2025-09-29T00:23:48.9288736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.67,98.59
2025-09-29T00:23:49.0084655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-09-29T00:23:49.1289551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.62,98.54
2025-09-29T00:23:49.2084849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.58,98.54
2025-09-29T00:23:49.3290028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.58,98.5
2025-09-29T00:23:49.4085888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-09-29T00:23:49.5292195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.53,98.46
2025-09-29T00:23:49.6087875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-09-29T00:23:49.7292007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.49,98.42
2025-09-29T00:23:49.8088615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.45,98.42
2025-09-29T00:23:49.9283898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.45,98.39
2025-09-29T00:23:50.0090223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-09-29T00:23:50.1283898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.42,98.37
2025-09-29T00:23:50.2091320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-09-29T00:23:50.3290893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.4,98.35
2025-09-29T00:23:50.4094993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.38,98.35
2025-09-29T00:23:50.5291918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.38,98.33
2025-09-29T00:23:50.6088529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-09-29T00:23:50.7283854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.36,98.32
2025-09-29T00:23:50.8089650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.35,98.32
2025-09-29T00:23:50.9290317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.35,98.32
2025-09-29T00:23:51.0086776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-09-29T00:23:51.1291815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-09-29T00:23:51.2087469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-09-29T00:23:51.3292421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-09-29T00:23:51.4088921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-09-29T00:23:51.5284421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-09-29T00:23:51.6090291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-09-29T00:23:51.7283954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-09-29T00:23:51.8090520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-09-29T00:23:51.9287601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-09-29T00:23:52.0092500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-09-29T00:23:52.1288816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-09-29T00:23:52.2089295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-09-29T00:23:52.3283995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-09-29T00:23:52.4090360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.35,98.32
2025-09-29T00:23:52.5288654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.35,98.32
2025-09-29T00:23:52.6084848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.36,98.32
2025-09-29T00:23:52.7289388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-09-29T00:23:52.8085613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-09-29T00:23:52.9289457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-09-29T00:23:53.0086434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-09-29T00:23:53.1290798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-09-29T00:23:53.2087543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.38,98.35
2025-09-29T00:23:53.3293198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-09-29T00:23:53.4089302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.4,98.36
2025-09-29T00:23:53.5283724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-09-29T00:23:53.6089595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.42,98.37
2025-09-29T00:23:53.7285092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-09-29T00:23:53.8090944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.44,98.39
2025-09-29T00:23:53.9285038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.44,98.41
2025-09-29T00:23:54.0091010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.47,98.41
2025-09-29T00:23:54.1285101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-09-29T00:23:54.2047604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.5,98.44
2025-09-29T00:23:54.3291993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-09-29T00:23:54.4092069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.53,98.47
2025-09-29T00:23:54.5283456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-09-29T00:23:54.6090125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.57,98.5
2025-09-29T00:23:54.7285453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-09-29T00:23:54.8091797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.61,98.54
2025-09-29T00:23:54.9291213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-09-29T00:23:55.0088272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.65,98.58
2025-09-29T00:23:55.1283747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-09-29T00:23:55.2089798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.7,98.62
2025-09-29T00:23:55.3283535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.7,98.66
2025-09-29T00:23:55.4090384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.74,98.66
2025-09-29T00:23:55.5285414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.74,98.69
2025-09-29T00:23:55.6091256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.78,98.69
2025-09-29T00:23:55.7286026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.78,98.73
2025-09-29T00:23:55.8093244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.82,98.73
2025-09-29T00:23:55.9286301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.82,98.77
2025-09-29T00:23:56.0084464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.85,98.77
2025-09-29T00:23:56.1288599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.85,98.8
2025-09-29T00:23:56.2085118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.89,98.8
2025-09-29T00:23:56.3289850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.89,98.83
2025-09-29T00:23:56.4085673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.92,98.83
2025-09-29T00:23:56.5291738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.92,98.86
2025-09-29T00:23:56.6087667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.95,98.86
2025-09-29T00:23:56.7292434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.95,98.88
2025-09-29T00:23:56.8089112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.97,98.88
2025-09-29T00:23:56.9282734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.97,98.91
2025-09-29T00:23:57.0089741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99,98.91
2025-09-29T00:23:57.1284375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99,98.93
2025-09-29T00:23:57.2085352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.02,98.93
2025-09-29T00:23:57.3292336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.02,98.95
2025-09-29T00:23:57.4088943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.04,98.95
2025-09-29T00:23:57.5283555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.04,98.97
2025-09-29T00:23:57.6089725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.05,98.97
2025-09-29T00:23:57.7284904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.05,98.98
2025-09-29T00:23:57.8090900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.07,98.98
2025-09-29T00:23:57.9285024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.07,99
2025-09-29T00:23:58.0092919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.08,99
2025-09-29T00:23:58.1288025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.08,99.01
2025-09-29T00:23:58.2083334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.09,99.01
2025-09-29T00:23:58.3287607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.09,99.02
2025-09-29T00:23:58.4084574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.1,99.02
2025-09-29T00:23:58.5290117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.1,99.04
2025-09-29T00:23:58.6086021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.11,99.04
2025-09-29T00:23:58.7333165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.11,99.05
2025-09-29T00:23:58.8087549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.12,99.05
2025-09-29T00:23:58.9292324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.12,99.06
2025-09-29T00:23:59.0088057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.14,99.06
2025-09-29T00:23:59.1293286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.14,99.08
2025-09-29T00:23:59.2089274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.15,99.08
2025-09-29T00:23:59.3284024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.15,99.1
2025-09-29T00:23:59.4090260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.17,99.1
2025-09-29T00:23:59.5285404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-09-29T00:23:59.6092141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.18,99.12
2025-09-29T00:23:59.7286734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.18,99.13
2025-09-29T00:23:59.8083211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.2,99.13
2025-09-29T00:23:59.9287828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.2,99.14
2025-09-29T00:24:00.0084068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.2,99.14
2025-09-29T00:24:00.1288342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.2,99.15
2025-09-29T00:24:00.2141894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.21,99.15
2025-09-29T00:24:00.3290474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.21,99.16
2025-09-29T00:24:00.4086560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.21,99.16
2025-09-29T00:24:00.5290770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.21,99.16
2025-09-29T00:24:00.6088031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-09-29T00:24:00.7293317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.2,99.15
2025-09-29T00:24:00.8088740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.19,99.15
2025-09-29T00:24:00.9282673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.19,99.14
2025-09-29T00:24:01.0089780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.18,99.14
2025-09-29T00:24:01.1285373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.18,99.13
2025-09-29T00:24:01.2092815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-09-29T00:24:01.3286164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-09-29T00:24:01.4092420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.14,99.11
2025-09-29T00:24:01.5289327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.14,99.09
2025-09-29T00:24:01.6086280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-09-29T00:24:01.7290442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.12,99.07
2025-09-29T00:24:01.8086222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-09-29T00:24:01.9292543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.09,99.05
2025-09-29T00:24:02.0084252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-09-29T00:24:02.1288694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.07,99.02
2025-09-29T00:24:02.2085443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-09-29T00:24:02.3290670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.05,99
2025-09-29T00:24:02.3996965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.03,99
2025-09-29T00:24:02.5290730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.03,98.98
2025-09-29T00:24:02.6087866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-09-29T00:24:02.7292533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.01,98.96
2025-09-29T00:24:02.8088319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-09-29T00:24:02.9283968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.98,98.93
2025-09-29T00:24:03.0089787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-09-29T00:24:03.1284115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.95,98.9
2025-09-29T00:24:03.2091044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-09-29T00:24:03.3286870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.92,98.86
2025-09-29T00:24:03.4093012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-09-29T00:24:03.5287550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.88,98.82
2025-09-29T00:24:03.6083530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-09-29T00:24:03.7287997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.83,98.76
2025-09-29T00:24:03.8085859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-09-29T00:24:03.9291317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.78,98.7
2025-09-29T00:24:04.0086426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-09-29T00:24:04.1291580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.72,98.64
2025-09-29T00:24:04.2088555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-09-29T00:24:04.3288778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.65,98.56
2025-09-29T00:24:04.4085118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-09-29T00:24:04.5289785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,98.58,98.48
2025-09-29T00:24:04.6087369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-09-29T00:24:04.7292171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,98.5,98.4
2025-09-29T00:24:04.8088193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-09-29T00:24:04.9292066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,98.42,98.31
2025-09-29T00:24:05.0089379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-09-29T00:24:05.1283744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,98.33,98.23
2025-09-29T00:24:05.2089871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-09-29T00:24:05.3285920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,98.25,98.14
2025-09-29T00:24:05.4099882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-09-29T00:24:05.5287369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,98.17,98.06
2025-09-29T00:24:05.6083604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.09,98.06
2025-09-29T00:24:05.7290159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,98.09,97.98
2025-09-29T00:24:05.8085800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.02,97.98
2025-09-29T00:24:05.9290149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,98.02,97.91
2025-09-29T00:24:06.0086993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.95,97.91
2025-09-29T00:24:06.1286944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,97.95,97.84
2025-09-29T00:24:06.2083912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.88,97.84
2025-09-29T00:24:06.3288283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,97.88,97.79
2025-09-29T00:24:06.4084711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.83,97.79
2025-09-29T00:24:06.5289820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,97.83,97.73
2025-09-29T00:24:06.6086787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.78,97.73
2025-09-29T00:24:06.7290903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,97.78,97.68
2025-09-29T00:24:06.8086448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.73,97.68
2025-09-29T00:24:06.9291246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,97.73,97.64
2025-09-29T00:24:07.0088337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.69,97.64
2025-09-29T00:24:07.1283009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.69,97.61
2025-09-29T00:24:07.2089808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.66,97.61
2025-09-29T00:24:07.3284404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.66,97.58
2025-09-29T00:24:07.4090416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.63,97.58
2025-09-29T00:24:07.5285345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.63,97.55
2025-09-29T00:24:07.6092674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.61,97.55
2025-09-29T00:24:07.7286455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.61,97.53
2025-09-29T00:24:07.8090494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.58,97.53
2025-09-29T00:24:07.9286569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.58,97.5
2025-09-29T00:24:08.0092149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.56,97.5
2025-09-29T00:24:08.1286939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.56,97.48
2025-09-29T00:24:08.2083686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.53,97.48
2025-09-29T00:24:08.3288887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.53,97.45
2025-09-29T00:24:08.4084389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.51,97.45
2025-09-29T00:24:08.5289519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.51,97.43
2025-09-29T00:24:08.6086210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.48,97.43
2025-09-29T00:24:08.7290599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.48,97.4
2025-09-29T00:24:08.8085534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.45,97.4
2025-09-29T00:24:08.9291388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.45,97.37
2025-09-29T00:24:09.0087066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.42,97.37
2025-09-29T00:24:09.1292654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.42,97.34
2025-09-29T00:24:09.2089474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.39,97.34
2025-09-29T00:24:09.3284194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.39,97.31
2025-09-29T00:24:09.4090636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.35,97.31
2025-09-29T00:24:09.5284995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.35,97.28
2025-09-29T00:24:09.6092059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-09-29T00:24:09.7286251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.32,97.24
2025-09-29T00:24:09.8120689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.29,97.24
2025-09-29T00:24:09.9288178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.29,97.21
2025-09-29T00:24:10.0083675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.25,97.21
2025-09-29T00:24:10.1289093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.25,97.18
2025-09-29T00:24:10.2085244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-09-29T00:24:10.3289734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.22,97.14
2025-09-29T00:24:10.4085678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-09-29T00:24:10.5291075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.18,97.11
2025-09-29T00:24:10.6088210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-09-29T00:24:10.7292566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.15,97.08
2025-09-29T00:24:10.8088903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-09-29T00:24:10.9283487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.12,97.05
2025-09-29T00:24:11.0088647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-09-29T00:24:11.1284853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.09,97.02
2025-09-29T00:24:11.2091852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-09-29T00:24:11.3285847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.06,96.99
2025-09-29T00:24:11.4092355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.04,96.99
2025-09-29T00:24:11.5288373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.04,96.97
2025-09-29T00:24:11.6083908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.02,96.97
2025-09-29T00:24:11.7288600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.02,96.94
2025-09-29T00:24:11.8085262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97,96.94
2025-09-29T00:24:11.9290073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97,96.92
2025-09-29T00:24:12.0086197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.97,96.92
2025-09-29T00:24:12.1291084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.97,96.9
2025-09-29T00:24:12.2087025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.95,96.9
2025-09-29T00:24:12.3291408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,96.95,96.87
2025-09-29T00:24:12.4088251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.92,96.87
2025-09-29T00:24:12.5293268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,96.92,96.84
2025-09-29T00:24:12.6089984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.89,96.84
2025-09-29T00:24:12.7284470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,96.89,96.81
2025-09-29T00:24:12.8090259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.86,96.81
2025-09-29T00:24:12.9284011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,96.86,96.76
2025-09-29T00:24:13.0084637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-09-29T00:24:13.1288678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,96.81,96.71
2025-09-29T00:24:13.2085847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.76,96.71
2025-09-29T00:24:13.3290259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,96.76,96.65
2025-09-29T00:24:13.4086852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-09-29T00:24:13.5293050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,96.7,96.59
2025-09-29T00:24:13.6088698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-09-29T00:24:13.7283031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,96.63,96.52
2025-09-29T00:24:13.8089793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-09-29T00:24:13.9284520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,96.56,96.44
2025-09-29T00:24:14.0083125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-09-29T00:24:14.1287356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,96.48,96.37
2025-09-29T00:24:14.2083739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-09-29T00:24:14.3288716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,96.4,96.29
2025-09-29T00:24:14.4085242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.32,96.29
2025-09-29T00:24:14.5289691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,96.32,96.2
2025-09-29T00:24:14.6085024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.24,96.2
2025-09-29T00:24:14.7289991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,96.24,96.12
2025-09-29T00:24:14.8086763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.15,96.12
2025-09-29T00:24:14.9290849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,96.15,96.04
2025-09-29T00:24:15.0088447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.06,96.04
2025-09-29T00:24:15.1283258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,96.06,95.94
2025-09-29T00:24:15.2088882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.97,95.94
2025-09-29T00:24:15.3283578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,95.97,95.85
2025-09-29T00:24:15.4089872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.88,95.85
2025-09-29T00:24:15.5285699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,95.88,95.76
2025-09-29T00:24:15.6092160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.78,95.76
2025-09-29T00:24:15.7286147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,95.78,95.66
2025-09-29T00:24:15.8091860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.68,95.66
2025-09-29T00:24:15.9287150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,95.68,95.56
2025-09-29T00:24:16.0084127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.58,95.56
2025-09-29T00:24:16.1287357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,95.58,95.46
2025-09-29T00:24:16.2085202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.47,95.46
2025-09-29T00:24:16.3290086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,95.47,95.35
2025-09-29T00:24:16.4086450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.37,95.35
2025-09-29T00:24:16.5290597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,95.37,95.25
2025-09-29T00:24:16.6087741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.26,95.25
2025-09-29T00:24:16.7292602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,95.26,95.15
2025-09-29T00:24:16.8089479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.15,95.15
2025-09-29T00:24:16.9283504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,95.15,95.04
2025-09-29T00:24:17.0089744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.05,95.04
2025-09-29T00:24:17.1284571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,95.05,94.95
2025-09-29T00:24:17.2091129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.96,94.95
2025-09-29T00:24:17.3285800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,94.96,94.86
2025-09-29T00:24:17.4092861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.87,94.86
2025-09-29T00:24:17.5286955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,94.87,94.77
2025-09-29T00:24:17.6082839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.79,94.77
2025-09-29T00:24:17.7288442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,94.79,94.7
2025-09-29T00:24:17.8084590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.72,94.7
2025-09-29T00:24:17.9289367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,94.72,94.63
2025-09-29T00:24:18.0085706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.66,94.63
2025-09-29T00:24:18.1289315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.66,94.58
2025-09-29T00:24:18.2086683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.61,94.58
2025-09-29T00:24:18.3290790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.61,94.54
2025-09-29T00:24:18.4087743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.57,94.54
2025-09-29T00:24:18.5282972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.57,94.51
2025-09-29T00:24:18.6089271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.54,94.51
2025-09-29T00:24:18.7283985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.54,94.49
2025-09-29T00:24:18.8091112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.52,94.49
2025-09-29T00:24:18.9284968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.52,94.47
2025-09-29T00:24:19.0091693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.51,94.47
2025-09-29T00:24:19.1286722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.51,94.46
2025-09-29T00:24:19.2083005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.5,94.46
2025-09-29T00:24:19.3284470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.5,94.46
2025-09-29T00:24:19.4149368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.5,94.46
2025-09-29T00:24:19.5289444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.5,94.45
2025-09-29T00:24:19.6085902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.5,94.45
2025-09-29T00:24:19.7290356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.5,94.45
2025-09-29T00:24:19.8087375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.49,94.45
2025-09-29T00:24:19.9291131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.49,94.44
2025-09-29T00:24:20.0088104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.48,94.44
2025-09-29T00:24:20.1292954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.48,94.43
2025-09-29T00:24:20.2084804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.48,94.43
2025-09-29T00:24:20.3290182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.48,94.42
2025-09-29T00:24:20.4086223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.46,94.42
2025-09-29T00:24:20.5291786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.46,94.4
2025-09-29T00:24:20.6087366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.45,94.4
2025-09-29T00:24:20.7292579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.45,94.38
2025-09-29T00:24:20.8088922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.42,94.38
2025-09-29T00:24:20.9283592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.42,94.36
2025-09-29T00:24:21.0090159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.4,94.36
2025-09-29T00:24:21.1284366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.4,94.33
2025-09-29T00:24:21.2090782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.37,94.33
2025-09-29T00:24:21.3285103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.37,94.3
2025-09-29T00:24:21.4092563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.34,94.3
2025-09-29T00:24:21.5386047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.34,94.26
2025-09-29T00:24:21.6083284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.31,94.26
2025-09-29T00:24:21.7288057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.31,94.23
2025-09-29T00:24:21.8084333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.27,94.23
2025-09-29T00:24:21.9289844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.27,94.2
2025-09-29T00:24:22.0085891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.24,94.2
2025-09-29T00:24:22.1290135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.24,94.16
2025-09-29T00:24:22.2086530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.2,94.16
2025-09-29T00:24:22.3291631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.2,94.12
2025-09-29T00:24:22.4087605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.17,94.12
2025-09-29T00:24:22.5292117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.17,94.09
2025-09-29T00:24:22.6089100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.13,94.09
2025-09-29T00:24:22.7284736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.13,94.05
2025-09-29T00:24:22.8091021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.1,94.05
2025-09-29T00:24:22.9285770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,94.1,94.01
2025-09-29T00:24:23.0091269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.06,94.01
2025-09-29T00:24:23.1286811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.06,93.98
2025-09-29T00:24:23.2093450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.03,93.98
2025-09-29T00:24:23.3286599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.03,93.95
2025-09-29T00:24:23.4084132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.99,93.95
2025-09-29T00:24:23.5289279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.99,93.92
2025-09-29T00:24:23.6085275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.97,93.92
2025-09-29T00:24:23.7290929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.97,93.89
2025-09-29T00:24:23.8085306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.94,93.89
2025-09-29T00:24:23.9289770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.94,93.87
2025-09-29T00:24:24.0085979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.92,93.87
2025-09-29T00:24:24.1291157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.92,93.85
2025-09-29T00:24:24.2086613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.9,93.85
2025-09-29T00:24:24.3291930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.9,93.83
2025-09-29T00:24:24.4088291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.89,93.83
2025-09-29T00:24:24.5282875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.89,93.82
2025-09-29T00:24:24.6088851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.88,93.82
2025-09-29T00:24:24.7284799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.88,93.81
2025-09-29T00:24:24.8090440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.87,93.81
2025-09-29T00:24:24.9285495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.87,93.8
2025-09-29T00:24:25.0091493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.86,93.8
2025-09-29T00:24:25.1286439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.86,93.79
2025-09-29T00:24:25.2082637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.85,93.79
2025-09-29T00:24:25.3289036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.85,93.78
2025-09-29T00:24:25.4084645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.84,93.78
2025-09-29T00:24:25.5288798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.84,93.77
2025-09-29T00:24:25.6083939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.82,93.77
2025-09-29T00:24:25.7290682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.82,93.75
2025-09-29T00:24:25.8086376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.81,93.75
2025-09-29T00:24:25.9291843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.81,93.74
2025-09-29T00:24:26.0088175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.79,93.74
2025-09-29T00:24:26.1293064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.79,93.72
2025-09-29T00:24:26.2089111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.77,93.72
2025-09-29T00:24:26.3284399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.77,93.7
2025-09-29T00:24:26.4089843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.75,93.7
2025-09-29T00:24:26.5291714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.75,93.68
2025-09-29T00:24:26.6088213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.74,93.68
2025-09-29T00:24:26.7293256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.74,93.66
2025-09-29T00:24:26.8088949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.72,93.66
2025-09-29T00:24:26.9283211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.72,93.65
2025-09-29T00:24:27.0090633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.71,93.65
2025-09-29T00:24:27.1284749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.71,93.63
2025-09-29T00:24:27.2090038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.69,93.63
2025-09-29T00:24:27.3285954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.69,93.62
2025-09-29T00:24:27.4092190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.68,93.62
2025-09-29T00:24:27.5289088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.68,93.6
2025-09-29T00:24:27.6087062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.67,93.6
2025-09-29T00:24:27.7291018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.67,93.59
2025-09-29T00:24:27.8086641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.65,93.59
2025-09-29T00:24:27.9291425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.65,93.57
2025-09-29T00:24:28.0088304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.63,93.57
2025-09-29T00:24:28.1292052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93.63,93.54
2025-09-29T00:24:28.2088421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.6,93.54
2025-09-29T00:24:28.3283732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93.6,93.51
2025-09-29T00:24:28.4090039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.57,93.51
2025-09-29T00:24:28.5285332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93.57,93.48
2025-09-29T00:24:28.6091590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.53,93.48
2025-09-29T00:24:28.7285830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93.53,93.44
2025-09-29T00:24:28.8092254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.49,93.44
2025-09-29T00:24:28.9287001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93.49,93.4
2025-09-29T00:24:29.0088701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.45,93.4
2025-09-29T00:24:29.1284518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,93.45,93.35
2025-09-29T00:24:29.2089434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.4,93.35
2025-09-29T00:24:29.3285570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,93.4,93.3
2025-09-29T00:24:29.4062682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.34,93.3
2025-09-29T00:24:29.5292956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,93.34,93.24
2025-09-29T00:24:29.6111935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.29,93.24
2025-09-29T00:24:29.7287021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,93.29,93.19
2025-09-29T00:24:29.8083499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.23,93.19
2025-09-29T00:24:29.9287528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,93.23,93.13
2025-09-29T00:24:30.0084994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.18,93.13
2025-09-29T00:24:30.1289254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,93.18,93.08
2025-09-29T00:24:30.2085112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.12,93.08
2025-09-29T00:24:30.3290947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,93.12,93.02
2025-09-29T00:24:30.4149128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.06,93.02
2025-09-29T00:24:30.5291770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93.06,92.97
2025-09-29T00:24:30.6089126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93,92.97
2025-09-29T00:24:30.7292292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93,92.91
2025-09-29T00:24:30.8090801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.94,92.91
2025-09-29T00:24:30.9285842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.94,92.86
2025-09-29T00:24:31.0091735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.88,92.86
2025-09-29T00:24:31.1286878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.88,92.8
2025-09-29T00:24:31.2083406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.83,92.8
2025-09-29T00:24:31.3287607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.83,92.74
2025-09-29T00:24:31.4083878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.76,92.74
2025-09-29T00:24:31.5290007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.76,92.68
2025-09-29T00:24:31.6085175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.7,92.68
2025-09-29T00:24:31.7290333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.7,92.62
2025-09-29T00:24:31.8086874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.64,92.62
2025-09-29T00:24:31.9292319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.64,92.55
2025-09-29T00:24:32.0087633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.57,92.55
2025-09-29T00:24:32.1292778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.57,92.49
2025-09-29T00:24:32.2088964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.5,92.49
2025-09-29T00:24:32.3283908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.5,92.41
2025-09-29T00:24:32.4090081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.43,92.41
2025-09-29T00:24:32.5289627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.43,92.34
2025-09-29T00:24:32.6085818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.36,92.34
2025-09-29T00:24:32.7289707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.36,92.27
2025-09-29T00:24:32.8086681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.28,92.27
2025-09-29T00:24:32.9288173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.28,92.2
2025-09-29T00:24:33.0084501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.21,92.2
2025-09-29T00:24:33.1289342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.21,92.13
2025-09-29T00:24:33.2085589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.14,92.13
2025-09-29T00:24:33.3290095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.14,92.07
2025-09-29T00:24:33.4086656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.08,92.07
2025-09-29T00:24:33.5291641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.08,92.01
2025-09-29T00:24:33.6088521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.02,92.01
2025-09-29T00:24:33.7293357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.02,91.95
2025-09-29T00:24:33.8089334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.97,91.95
2025-09-29T00:24:33.9284364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.97,91.9
2025-09-29T00:24:34.0089817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.93,91.9
2025-09-29T00:24:34.1284980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.93,91.86
2025-09-29T00:24:34.2091906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.89,91.86
2025-09-29T00:24:34.3286882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.89,91.83
2025-09-29T00:24:34.4092897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.86,91.83
2025-09-29T00:24:34.5288199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.86,91.8
2025-09-29T00:24:34.6084144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.84,91.8
2025-09-29T00:24:34.7289087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.84,91.78
2025-09-29T00:24:34.8085740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.82,91.78
2025-09-29T00:24:34.9290189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.82,91.76
2025-09-29T00:24:35.0086819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.8,91.76
2025-09-29T00:24:35.1291534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.8,91.74
2025-09-29T00:24:35.2127183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.79,91.74
2025-09-29T00:24:35.3288794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.79,91.73
2025-09-29T00:24:35.4085473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.77,91.73
2025-09-29T00:24:35.5289798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.77,91.71
2025-09-29T00:24:35.6085909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.76,91.71
2025-09-29T00:24:35.7291080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.76,91.69
2025-09-29T00:24:35.8088291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.74,91.69
2025-09-29T00:24:35.9292681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.74,91.68
2025-09-29T00:24:36.0089112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.73,91.68
2025-09-29T00:24:36.1283666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.73,91.66
2025-09-29T00:24:36.2090908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.71,91.66
2025-09-29T00:24:36.3284999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.71,91.63
2025-09-29T00:24:36.4090950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.69,91.63
2025-09-29T00:24:36.5286574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.69,91.61
2025-09-29T00:24:36.6092602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.67,91.61
2025-09-29T00:24:36.7287230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.67,91.59
2025-09-29T00:24:36.8084050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.65,91.59
2025-09-29T00:24:36.9288334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.65,91.57
2025-09-29T00:24:37.0084640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.63,91.57
2025-09-29T00:24:37.1289875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.63,91.56
2025-09-29T00:24:37.2086342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.62,91.56
2025-09-29T00:24:37.3290688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.62,91.55
2025-09-29T00:24:37.4086808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.61,91.55
2025-09-29T00:24:37.5292604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.61,91.54
2025-09-29T00:24:37.6088648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.61,91.54
2025-09-29T00:24:37.7292687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.61,91.54
2025-09-29T00:24:37.8089713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.61,91.54
2025-09-29T00:24:37.9283226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.61,91.55
2025-09-29T00:24:38.0090345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.62,91.55
2025-09-29T00:24:38.1285539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.62,91.56
2025-09-29T00:24:38.2092293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.62,91.56
2025-09-29T00:24:38.3286189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.62,91.57
2025-09-29T00:24:38.4083279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.64,91.57
2025-09-29T00:24:38.5288592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.64,91.58
2025-09-29T00:24:38.6084707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.65,91.58
2025-09-29T00:24:38.7289778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.65,91.59
2025-09-29T00:24:38.8086152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.66,91.59
2025-09-29T00:24:38.9290070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.66,91.6
2025-09-29T00:24:39.0086173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.66,91.6
2025-09-29T00:24:39.1291605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.66,91.6
2025-09-29T00:24:39.2087564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.66,91.6
2025-09-29T00:24:39.3292913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.66,91.6
2025-09-29T00:24:39.4056865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.66,91.6
2025-09-29T00:24:39.5283227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.66,91.59
2025-09-29T00:24:39.6090678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.65,91.59
2025-09-29T00:24:39.7285343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.65,91.58
2025-09-29T00:24:39.8092267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.63,91.58
2025-09-29T00:24:39.9286363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.63,91.56
2025-09-29T00:24:40.0092521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.6,91.56
2025-09-29T00:24:40.1287707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.6,91.53
2025-09-29T00:24:40.2083442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.57,91.53
2025-09-29T00:24:40.3288605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.57,91.5
2025-09-29T00:24:40.4085712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.54,91.5
2025-09-29T00:24:40.5290166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.54,91.46
2025-09-29T00:24:40.6086376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.5,91.46
2025-09-29T00:24:40.7359730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.5,91.43
2025-09-29T00:24:40.8087708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-09-29T00:24:40.9291856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.47,91.39
2025-09-29T00:24:41.0088165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.43,91.39
2025-09-29T00:24:41.1283406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.43,91.36
2025-09-29T00:24:41.2089173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.4,91.36
2025-09-29T00:24:41.3284107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.4,91.32
2025-09-29T00:24:41.4090782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.37,91.32
2025-09-29T00:24:41.5285530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.37,91.3
2025-09-29T00:24:41.6091496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.34,91.3
2025-09-29T00:24:41.7286658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.34,91.28
2025-09-29T00:24:41.8083701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.32,91.28
2025-09-29T00:24:41.9287463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.32,91.26
2025-09-29T00:24:42.0084859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.31,91.26
2025-09-29T00:24:42.1288350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.31,91.24
2025-09-29T00:24:42.2085257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.29,91.24
2025-09-29T00:24:42.3290234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.29,91.23
2025-09-29T00:24:42.4087015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.28,91.23
2025-09-29T00:24:42.5291311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.28,91.22
2025-09-29T00:24:42.6087935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-09-29T00:24:42.7293302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.27,91.2
2025-09-29T00:24:42.8089640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.26,91.2
2025-09-29T00:24:42.9284187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.26,91.19
2025-09-29T00:24:43.0089880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.24,91.19
2025-09-29T00:24:43.1284918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.24,91.18
2025-09-29T00:24:43.2091890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.23,91.18
2025-09-29T00:24:43.3285824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.23,91.16
2025-09-29T00:24:43.4093264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.21,91.16
2025-09-29T00:24:43.5287080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.21,91.14
2025-09-29T00:24:43.6083735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.19,91.14
2025-09-29T00:24:43.7288720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.19,91.12
2025-09-29T00:24:43.8085478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.16,91.12
2025-09-29T00:24:43.9286270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.16,91.09
2025-09-29T00:24:44.0092877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.14,91.09
2025-09-29T00:24:44.1289325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.14,91.06
2025-09-29T00:24:44.2086219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.11,91.06
2025-09-29T00:24:44.3291091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.11,91.03
2025-09-29T00:24:44.4087482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-09-29T00:24:44.5291219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.08,91
2025-09-29T00:24:44.6091377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.05,91
2025-09-29T00:24:44.7286267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.05,90.98
2025-09-29T00:24:44.8091955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.02,90.98
2025-09-29T00:24:44.9290293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.02,90.95
2025-09-29T00:24:45.0087573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-09-29T00:24:45.1290636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91,90.93
2025-09-29T00:24:45.2087615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-09-29T00:24:45.3281840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.98,90.91
2025-09-29T00:24:45.4089468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-09-29T00:24:45.5284220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-09-29T00:24:45.6090862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-09-29T00:24:45.7286438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-09-29T00:24:45.8092420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-09-29T00:24:45.9286462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-09-29T00:24:46.0083245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-09-29T00:24:46.1293987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-09-29T00:24:46.2090094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-09-29T00:24:46.3285116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.95,90.91
2025-09-29T00:24:46.4090236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-09-29T00:24:46.5285716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.96,90.92
2025-09-29T00:24:46.6091884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-09-29T00:24:46.7287324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-09-29T00:24:46.8093051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-09-29T00:24:46.9288579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-09-29T00:24:47.0084679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-09-29T00:24:47.1288786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-09-29T00:24:47.2085625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-09-29T00:24:47.3290308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-09-29T00:24:47.4086822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-09-29T00:24:47.5290975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-09-29T00:24:47.6087424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-09-29T00:24:47.7293112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-09-29T00:24:47.8088721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-09-29T00:24:47.9284679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-09-29T00:24:48.0090395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-09-29T00:24:48.1288572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-09-29T00:24:48.2084686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.92,90.89
2025-09-29T00:24:48.3286347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-09-29T00:24:48.4092643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-09-29T00:24:48.5286997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.89,90.82
2025-09-29T00:24:48.6084430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-09-29T00:24:48.7289118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.85,90.79
2025-09-29T00:24:48.8084438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-09-29T00:24:48.9289391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.82,90.75
2025-09-29T00:24:49.0086210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-09-29T00:24:49.1290778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.78,90.72
2025-09-29T00:24:49.2086440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-09-29T00:24:49.3292580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.75,90.68
2025-09-29T00:24:49.4088291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-09-29T00:24:49.5282354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.72,90.65
2025-09-29T00:24:49.6145670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-09-29T00:24:49.7284411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.69,90.62
2025-09-29T00:24:49.8091208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-09-29T00:24:49.9286243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.67,90.6
2025-09-29T00:24:50.0092311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-09-29T00:24:50.1286834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.65,90.58
2025-09-29T00:24:50.2083225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-09-29T00:24:50.3288351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.63,90.56
2025-09-29T00:24:50.4084324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-09-29T00:24:50.5289161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-09-29T00:24:50.6085822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-09-29T00:24:50.7291229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-09-29T00:24:50.8086737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-09-29T00:24:50.9285808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-09-29T00:24:51.0091515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-09-29T00:24:51.1285802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.59,90.52
2025-09-29T00:24:51.2093122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-09-29T00:24:51.3287477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-09-29T00:24:51.4083862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-09-29T00:24:51.5289130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.58,90.51
2025-09-29T00:24:51.6085117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-09-29T00:24:51.7291901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.57,90.5
2025-09-29T00:24:51.8088442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-09-29T00:24:51.9293672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.56,90.49
2025-09-29T00:24:52.0085681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-09-29T00:24:52.1290347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-09-29T00:24:52.2087126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-09-29T00:24:52.3291468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-09-29T00:24:52.4087977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-09-29T00:24:52.5293261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.53,90.46
2025-09-29T00:24:52.6089492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-09-29T00:24:52.7289777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-09-29T00:24:52.8086113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-09-29T00:24:52.9288196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-09-29T00:24:53.0083527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-09-29T00:24:53.1288729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-09-29T00:24:53.2084850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-09-29T00:24:53.3288681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-09-29T00:24:53.4086210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-09-29T00:24:53.5291260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-09-29T00:24:53.6083369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-09-29T00:24:53.7287581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-09-29T00:24:53.8084438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-09-29T00:24:53.9289816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-09-29T00:24:54.0091341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-09-29T00:24:54.1288866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-09-29T00:24:54.2085806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-09-29T00:24:54.3290667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-09-29T00:24:54.4086990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-09-29T00:24:54.5284933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-09-29T00:24:54.6090640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-09-29T00:24:54.7284291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-09-29T00:24:54.8092078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-09-29T00:24:54.9287619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-09-29T00:24:55.0092920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-09-29T00:24:55.1287535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.45,90.38
2025-09-29T00:24:55.2084316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-09-29T00:24:55.3284869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.43,90.35
2025-09-29T00:24:55.4091094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-09-29T00:24:55.5286822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.4,90.32
2025-09-29T00:24:55.6092657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-09-29T00:24:55.7287615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.37,90.29
2025-09-29T00:24:55.8084043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-09-29T00:24:55.9288930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.34,90.26
2025-09-29T00:24:56.0085173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-09-29T00:24:56.1292384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.31,90.23
2025-09-29T00:24:56.2088785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.29,90.23
2025-09-29T00:24:56.3283252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.29,90.21
2025-09-29T00:24:56.4089311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-09-29T00:24:56.5291463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.26,90.18
2025-09-29T00:24:56.6086641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-09-29T00:24:56.7291834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.24,90.16
2025-09-29T00:24:56.8088428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-09-29T00:24:56.9293296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.22,90.15
2025-09-29T00:24:57.0089751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-09-29T00:24:57.1284123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-09-29T00:24:57.2091450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-09-29T00:24:57.3285948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.19,90.11
2025-09-29T00:24:57.4091328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-09-29T00:24:57.5287015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.17,90.09
2025-09-29T00:24:57.6015960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-09-29T00:24:57.7287555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.15,90.07
2025-09-29T00:24:57.8084953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-09-29T00:24:57.9288434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.13,90.05
2025-09-29T00:24:58.0084758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-09-29T00:24:58.1288249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.11,90.03
2025-09-29T00:24:58.2083990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.09,90.03
2025-09-29T00:24:58.3289481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.09,90.01
2025-09-29T00:24:58.4085275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-09-29T00:24:58.5290989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.07,89.98
2025-09-29T00:24:58.6085986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-09-29T00:24:58.7290970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.04,89.96
2025-09-29T00:24:58.8087541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-09-29T00:24:58.9286823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.02,89.94
2025-09-29T00:24:59.0083590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-09-29T00:24:59.1290251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90,89.91
2025-09-29T00:24:59.2085363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-09-29T00:24:59.3290296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.97,89.89
2025-09-29T00:24:59.4087172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-09-29T00:24:59.5292705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.95,89.87
2025-09-29T00:24:59.6087749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-09-29T00:24:59.7293860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.93,89.85
2025-09-29T00:24:59.8088693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.9,89.85
2025-09-29T00:24:59.9284159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.9,89.83
2025-09-29T00:25:00.0090805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-09-29T00:25:00.1346333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.88,89.8
2025-09-29T00:25:00.2091600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.86,89.8
2025-09-29T00:25:00.3286313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.86,89.78
2025-09-29T00:25:00.4093197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.83,89.78
2025-09-29T00:25:00.5287692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.83,89.76
2025-09-29T00:25:00.6083528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.81,89.76
2025-09-29T00:25:00.7289457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.81,89.74
2025-09-29T00:25:00.8085291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.79,89.74
2025-09-29T00:25:00.9284702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.79,89.73
2025-09-29T00:25:01.0090776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-09-29T00:25:01.1285725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.78,89.71
2025-09-29T00:25:01.2091451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.76,89.71
2025-09-29T00:25:01.3286966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.76,89.7
2025-09-29T00:25:01.4093366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-09-29T00:25:01.5287525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.74,89.68
2025-09-29T00:25:01.6084059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.73,89.68
2025-09-29T00:25:01.7288994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.73,89.67
2025-09-29T00:25:01.8085718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.72,89.67
2025-09-29T00:25:01.9290274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.72,89.66
2025-09-29T00:25:02.0086803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.71,89.66
2025-09-29T00:25:02.1290682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.71,89.65
2025-09-29T00:25:02.2087762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.7,89.65
2025-09-29T00:25:02.3292581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.7,89.64
2025-09-29T00:25:02.4088496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.69,89.64
2025-09-29T00:25:02.5284638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.69,89.63
2025-09-29T00:25:02.6091596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.68,89.63
2025-09-29T00:25:02.7286402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.68,89.62
2025-09-29T00:25:02.8093459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-09-29T00:25:02.9288094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.66,89.61
2025-09-29T00:25:03.0084495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.65,89.61
2025-09-29T00:25:03.1288320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.65,89.59
2025-09-29T00:25:03.2089727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.63,89.59
2025-09-29T00:25:03.3285443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.63,89.58
2025-09-29T00:25:03.4091601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.61,89.58
2025-09-29T00:25:03.5286469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.61,89.55
2025-09-29T00:25:03.6082675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.59,89.55
2025-09-29T00:25:03.7287960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.59,89.52
2025-09-29T00:25:03.8084486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.56,89.52
2025-09-29T00:25:03.9289195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.56,89.49
2025-09-29T00:25:04.0084609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.52,89.49
2025-09-29T00:25:04.1291145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.52,89.45
2025-09-29T00:25:04.2086618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.48,89.45
2025-09-29T00:25:04.3291986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.48,89.4
2025-09-29T00:25:04.4087810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.43,89.4
2025-09-29T00:25:04.5292440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.43,89.35
2025-09-29T00:25:04.6089285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.37,89.35
2025-09-29T00:25:04.7284110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.37,89.29
2025-09-29T00:25:04.8090547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.31,89.29
2025-09-29T00:25:04.9284939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.31,89.22
2025-09-29T00:25:05.0091547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.24,89.22
2025-09-29T00:25:05.1286002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.24,89.15
2025-09-29T00:25:05.2092948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.17,89.15
2025-09-29T00:25:05.3287125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.17,89.07
2025-09-29T00:25:05.4084132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.09,89.07
2025-09-29T00:25:05.5288422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.09,89
2025-09-29T00:25:05.6085826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.02,89
2025-09-29T00:25:05.7290325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.02,88.92
2025-09-29T00:25:05.8086778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.94,88.92
2025-09-29T00:25:05.9290931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.94,88.85
2025-09-29T00:25:06.0154444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.88,88.85
2025-09-29T00:25:06.1291926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,88.88,88.78
2025-09-29T00:25:06.2084605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.81,88.78
2025-09-29T00:25:06.3289331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.81,88.72
2025-09-29T00:25:06.4086307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.76,88.72
2025-09-29T00:25:06.5290225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.76,88.67
2025-09-29T00:25:06.6086610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.71,88.67
2025-09-29T00:25:06.7292514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.71,88.62
2025-09-29T00:25:06.8089355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.67,88.62
2025-09-29T00:25:06.9293704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.67,88.59
2025-09-29T00:25:07.0089493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.63,88.59
2025-09-29T00:25:07.1284192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.63,88.56
2025-09-29T00:25:07.2090586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.61,88.56
2025-09-29T00:25:07.3285463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.61,88.53
2025-09-29T00:25:07.4091876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.58,88.53
2025-09-29T00:25:07.5286140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.58,88.51
2025-09-29T00:25:07.6093245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.57,88.51
2025-09-29T00:25:07.7287723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.57,88.5
2025-09-29T00:25:07.8085429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.55,88.5
2025-09-29T00:25:07.9289646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.55,88.49
2025-09-29T00:25:08.0087100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.54,88.49
2025-09-29T00:25:08.1291072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.54,88.47
2025-09-29T00:25:08.2087096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.53,88.47
2025-09-29T00:25:08.3292825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.53,88.46
2025-09-29T00:25:08.4089187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.51,88.46
2025-09-29T00:25:08.5283514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.51,88.44
2025-09-29T00:25:08.6090337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.48,88.44
2025-09-29T00:25:08.7285601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.48,88.41
2025-09-29T00:25:08.8090969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.45,88.41
2025-09-29T00:25:08.9286346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.45,88.37
2025-09-29T00:25:09.0092004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.42,88.37
2025-09-29T00:25:09.1287603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.42,88.34
2025-09-29T00:25:09.2083506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.38,88.34
2025-09-29T00:25:09.3287962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.38,88.29
2025-09-29T00:25:09.4084765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.34,88.29
2025-09-29T00:25:09.5289260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.34,88.25
2025-09-29T00:25:09.6085677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.29,88.25
2025-09-29T00:25:09.7291696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.29,88.21
2025-09-29T00:25:09.8088029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.25,88.21
2025-09-29T00:25:09.9292860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.25,88.17
2025-09-29T00:25:10.0090778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.21,88.17
2025-09-29T00:25:10.1284571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.21,88.13
2025-09-29T00:25:10.2090915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.18,88.13
2025-09-29T00:25:10.3285054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.18,88.1
2025-09-29T00:25:10.4092476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.15,88.1
2025-09-29T00:25:10.5286505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.15,88.08
2025-09-29T00:25:10.6093044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.13,88.08
2025-09-29T00:25:10.7287921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.13,88.05
2025-09-29T00:25:10.8084717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.11,88.05
2025-09-29T00:25:10.9289117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.11,88.04
2025-09-29T00:25:11.0084971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.09,88.04
2025-09-29T00:25:11.1292238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.09,88.02
2025-09-29T00:25:11.2087984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.08,88.02
2025-09-29T00:25:11.3292365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.08,88
2025-09-29T00:25:11.4089141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.06,88
2025-09-29T00:25:11.5283461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.06,87.98
2025-09-29T00:25:11.6089699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.03,87.98
2025-09-29T00:25:11.7284975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.03,87.94
2025-09-29T00:25:11.8092090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.99,87.94
2025-09-29T00:25:11.9286428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,87.99,87.9
2025-09-29T00:25:12.0093310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.95,87.9
2025-09-29T00:25:12.1287375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,87.95,87.85
2025-09-29T00:25:12.2084035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.89,87.85
2025-09-29T00:25:12.3288938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,87.89,87.79
2025-09-29T00:25:12.4084581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.83,87.79
2025-09-29T00:25:12.5290379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,87.83,87.73
2025-09-29T00:25:12.6086672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.77,87.73
2025-09-29T00:25:12.7291565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,87.77,87.66
2025-09-29T00:25:12.8087272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.7,87.66
2025-09-29T00:25:12.9284093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,87.7,87.59
2025-09-29T00:25:13.0089555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.64,87.59
2025-09-29T00:25:13.1284799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,87.64,87.54
2025-09-29T00:25:13.2090622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.58,87.54
2025-09-29T00:25:13.3284826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,87.58,87.48
2025-09-29T00:25:13.4092255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.54,87.48
2025-09-29T00:25:13.5287225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,87.54,87.44
2025-09-29T00:25:13.6083622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.5,87.44
2025-09-29T00:25:13.7287525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,87.5,87.41
2025-09-29T00:25:13.8084928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.47,87.41
2025-09-29T00:25:13.9289470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.47,87.39
2025-09-29T00:25:14.0086022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.46,87.39
2025-09-29T00:25:14.1290644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.46,87.38
2025-09-29T00:25:14.2086494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.45,87.38
2025-09-29T00:25:14.3291194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.45,87.37
2025-09-29T00:25:14.4087653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.44,87.37
2025-09-29T00:25:14.5293256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.44,87.37
2025-09-29T00:25:14.6089817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.43,87.37
2025-09-29T00:25:14.7283387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.43,87.36
2025-09-29T00:25:14.8090607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.43,87.36
2025-09-29T00:25:14.9284633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.43,87.36
2025-09-29T00:25:15.0091564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.42,87.36
2025-09-29T00:25:15.1286991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.42,87.35
2025-09-29T00:25:15.2082812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.41,87.35
2025-09-29T00:25:15.3287503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.41,87.34
2025-09-29T00:25:15.4084580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.39,87.34
2025-09-29T00:25:15.5340115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.39,87.32
2025-09-29T00:25:15.6086646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.37,87.32
2025-09-29T00:25:15.7289443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.37,87.3
2025-09-29T00:25:15.8087089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.35,87.3
2025-09-29T00:25:15.9292445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.35,87.28
2025-09-29T00:25:16.0087382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.33,87.28
2025-09-29T00:25:16.1292325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.33,87.26
2025-09-29T00:25:16.2089235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.3,87.26
2025-09-29T00:25:16.3285788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.3,87.23
2025-09-29T00:25:16.4092179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.27,87.23
2025-09-29T00:25:16.5287522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.27,87.2
2025-09-29T00:25:16.6084174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.24,87.2
2025-09-29T00:25:16.7287873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.24,87.17
2025-09-29T00:25:16.8084826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.2,87.17
2025-09-29T00:25:16.9290781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.2,87.13
2025-09-29T00:25:17.0085870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.16,87.13
2025-09-29T00:25:17.1285355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.16,87.09
2025-09-29T00:25:17.2092568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.12,87.09
2025-09-29T00:25:17.3287720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.12,87.04
2025-09-29T00:25:17.4083403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.06,87.04
2025-09-29T00:25:17.5289123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.06,86.98
2025-09-29T00:25:17.6084821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.99,86.98
2025-09-29T00:25:17.7289590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,86.99,86.91
2025-09-29T00:25:17.8085827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.92,86.91
2025-09-29T00:25:17.9289596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,86.92,86.83
2025-09-29T00:25:18.0086970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.83,86.83
2025-09-29T00:25:18.1292348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,86.83,86.74
2025-09-29T00:25:18.2088411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.74,86.74
2025-09-29T00:25:18.3283311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,86.74,86.64
2025-09-29T00:25:18.4089260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.65,86.64
2025-09-29T00:25:18.5283770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,86.65,86.54
2025-09-29T00:25:18.6091325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.55,86.54
2025-09-29T00:25:18.7285119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,86.55,86.44
2025-09-29T00:25:18.8093352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.44,86.44
2025-09-29T00:25:18.9286624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,86.44,86.34
2025-09-29T00:25:19.0083472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.35,86.34
2025-09-29T00:25:19.1287737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,86.35,86.25
2025-09-29T00:25:19.2084219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.25,86.25
2025-09-29T00:25:19.3313439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,86.25,86.16
2025-09-29T00:25:19.4085557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.17,86.16
2025-09-29T00:25:19.5290623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,86.17,86.07
2025-09-29T00:25:19.6087014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.09,86.07
2025-09-29T00:25:19.7284744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,86.09,86
2025-09-29T00:25:19.8090608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.02,86
2025-09-29T00:25:19.9288740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,86.02,85.94
2025-09-29T00:25:20.0084966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,85.97,85.94
2025-09-29T00:25:20.1289994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,85.97,85.89
2025-09-29T00:25:20.2093053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,85.93,85.89
2025-09-29T00:25:20.3290911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,85.93,85.85
2025-09-29T00:25:20.4087556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,85.89,85.85
2025-09-29T00:25:20.5292987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.89,85.82
2025-09-29T00:25:20.6088542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,85.86,85.82
2025-09-29T00:25:20.7282692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.86,85.79
2025-09-29T00:25:20.8090224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.84,85.79
2025-09-29T00:25:20.9284795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.84,85.77
2025-09-29T00:25:21.0090518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.82,85.77
2025-09-29T00:25:21.1284995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,85.82,85.76
2025-09-29T00:25:21.2091031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.81,85.76
2025-09-29T00:25:21.3285347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,85.81,85.75
2025-09-29T00:25:21.4091440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.8,85.75
2025-09-29T00:25:21.5287618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,85.8,85.74
2025-09-29T00:25:21.6083202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,85.8,85.74
2025-09-29T00:25:21.7288274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,85.8,85.74
2025-09-29T00:25:21.8084694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.79,85.74
2025-09-29T00:25:21.9288664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.79,85.74
2025-09-29T00:25:22.0086085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,85.8,85.74
2025-09-29T00:25:22.1290122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,85.8,85.74
2025-09-29T00:25:22.2087331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.81,85.74
2025-09-29T00:25:22.3291033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,85.81,85.75
2025-09-29T00:25:22.4108855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.82,85.75
2025-09-29T00:25:22.5293832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,85.82,85.76
2025-09-29T00:25:22.6088697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.83,85.76
2025-09-29T00:25:22.7284818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.83,85.78
2025-09-29T00:25:22.8090626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,85.84,85.78
2025-09-29T00:25:22.9285512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.84,85.79
2025-09-29T00:25:23.0091423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.86,85.79
2025-09-29T00:25:23.1286381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,85.86,85.8
2025-09-29T00:25:23.2092170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,85.86,85.8
2025-09-29T00:25:23.3287146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,85.86,85.8
2025-09-29T00:25:23.4084227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.87,85.8
2025-09-29T00:25:23.5288771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.87,85.8
2025-09-29T00:25:23.6085429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,85.86,85.8
2025-09-29T00:25:23.7302849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.86,85.79
2025-09-29T00:25:23.8083535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.84,85.79
2025-09-29T00:25:23.9287310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,85.84,85.76
2025-09-29T00:25:24.0084401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,85.82,85.76
2025-09-29T00:25:24.1285424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,85.82,85.73
2025-09-29T00:25:24.2091937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.78,85.73
2025-09-29T00:25:24.3286573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,85.78,85.68
2025-09-29T00:25:24.4092661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.73,85.68
2025-09-29T00:25:24.5287601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,85.73,85.62
2025-09-29T00:25:24.6083802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.67,85.62
2025-09-29T00:25:24.7287915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,85.67,85.55
2025-09-29T00:25:24.8085041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.6,85.55
2025-09-29T00:25:24.9289688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,85.6,85.48
2025-09-29T00:25:25.0086395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,85.52,85.48
2025-09-29T00:25:25.1289197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,85.52,85.4
2025-09-29T00:25:25.2088909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,85.44,85.4
2025-09-29T00:25:25.3284296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,85.44,85.31
2025-09-29T00:25:25.4090327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,85.35,85.31
2025-09-29T00:25:25.5285606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,85.35,85.22
2025-09-29T00:25:25.6091532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,85.26,85.22
2025-09-29T00:25:25.7287532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,85.26,85.13
2025-09-29T00:25:25.8092386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.18,85.13
2025-09-29T00:25:25.9287410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,85.18,85.05
2025-09-29T00:25:26.0083925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,85.09,85.05
2025-09-29T00:25:26.1288709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,85.09,84.97
2025-09-29T00:25:26.2085721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,85.01,84.97
2025-09-29T00:25:26.3290462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,85.01,84.89
2025-09-29T00:25:26.4086259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.94,84.89
2025-09-29T00:25:26.5291181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,84.94,84.82
2025-09-29T00:25:26.6088133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.87,84.82
2025-09-29T00:25:26.7292233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,84.87,84.75
2025-09-29T00:25:26.8089172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.8,84.75
2025-09-29T00:25:26.9291343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,84.8,84.69
2025-09-29T00:25:27.0088209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.74,84.69
2025-09-29T00:25:27.1292832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,84.74,84.63
2025-09-29T00:25:27.2088956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.68,84.63
2025-09-29T00:25:27.3284899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,84.68,84.58
2025-09-29T00:25:27.4090124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,84.62,84.58
2025-09-29T00:25:27.5285574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,84.62,84.52
2025-09-29T00:25:27.6091284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.57,84.52
2025-09-29T00:25:27.7285739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,84.57,84.47
2025-09-29T00:25:27.8092930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,84.51,84.47
2025-09-29T00:25:27.9286648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,84.51,84.42
2025-09-29T00:25:28.0084030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,84.46,84.42
2025-09-29T00:25:28.1289369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,84.46,84.37
2025-09-29T00:25:28.2084718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,84.41,84.37
2025-09-29T00:25:28.3290185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,84.41,84.32
2025-09-29T00:25:28.4086155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,84.36,84.32
2025-09-29T00:25:28.5290812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,84.36,84.27
2025-09-29T00:25:28.6087229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,84.3,84.27
2025-09-29T00:25:28.7287170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,84.3,84.22
2025-09-29T00:25:28.8092477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,84.26,84.22
2025-09-29T00:25:28.9288167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,84.26,84.18
2025-09-29T00:25:29.0090519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,84.21,84.18
2025-09-29T00:25:29.1285461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,84.21,84.13
2025-09-29T00:25:29.2091231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,84.16,84.13
2025-09-29T00:25:29.3286412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.16,84.09
2025-09-29T00:25:29.4093288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.11,84.09
2025-09-29T00:25:29.5286651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.11,84.04
2025-09-29T00:25:29.6084817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,84.07,84.04
2025-09-29T00:25:29.7288755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.07,84
2025-09-29T00:25:29.8085181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.02,84
2025-09-29T00:25:29.9288721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,84.02,83.96
2025-09-29T00:25:30.0087048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.97,83.96
2025-09-29T00:25:30.1291172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,83.97,83.91
2025-09-29T00:25:30.2085559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.93,83.91
2025-09-29T00:25:30.3291178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,83.93,83.87
2025-09-29T00:25:30.4086491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.89,83.87
2025-09-29T00:25:30.5292168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,83.89,83.83
2025-09-29T00:25:30.6087442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.84,83.83
2025-09-29T00:25:30.7289771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,83.84,83.79
2025-09-29T00:25:30.8086084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.8,83.79
2025-09-29T00:25:30.9290537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,83.8,83.75
2025-09-29T00:25:31.0086935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.77,83.75
2025-09-29T00:25:31.1288140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,83.77,83.71
2025-09-29T00:25:31.2083624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.73,83.71
2025-09-29T00:25:31.3291484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,83.73,83.67
2025-09-29T00:25:31.4087983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.69,83.67
2025-09-29T00:25:31.5292596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,83.69,83.63
2025-09-29T00:25:31.6089218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,83.66,83.63
2025-09-29T00:25:31.7283980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,83.66,83.6
2025-09-29T00:25:31.8090907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.62,83.6
2025-09-29T00:25:31.9288685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,83.62,83.56
2025-09-29T00:25:32.0085172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,83.59,83.56
2025-09-29T00:25:32.1288735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.59,83.52
2025-09-29T00:25:32.2091439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,83.56,83.52
2025-09-29T00:25:32.3283670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.56,83.49
2025-09-29T00:25:32.4089768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,83.52,83.49
2025-09-29T00:25:32.5283706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.52,83.45
2025-09-29T00:25:32.6090640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,83.49,83.45
2025-09-29T00:25:32.7285338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,83.49,83.41
2025-09-29T00:25:32.8091699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,83.45,83.41
2025-09-29T00:25:32.9287137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,83.45,83.37
2025-09-29T00:25:33.0083006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,83.41,83.37
2025-09-29T00:25:33.1287242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,83.41,83.33
2025-09-29T00:25:33.2084007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,83.37,83.33
2025-09-29T00:25:33.3291113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,83.37,83.29
2025-09-29T00:25:33.4087580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,83.34,83.29
2025-09-29T00:25:33.5292093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,83.34,83.25
2025-09-29T00:25:33.6088794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,83.3,83.25
2025-09-29T00:25:33.7282954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,83.3,83.2
2025-09-29T00:25:33.8089948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,83.26,83.2
2025-09-29T00:25:33.9285334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,83.26,83.16
2025-09-29T00:25:34.0083698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,83.22,83.16
2025-09-29T00:25:34.1294250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,83.22,83.13
2025-09-29T00:25:34.2084261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,83.19,83.13
2025-09-29T00:25:34.3289617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,83.19,83.09
2025-09-29T00:25:34.4085890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.16,83.09
2025-09-29T00:25:34.5290164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,83.16,83.06
2025-09-29T00:25:34.6087219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.13,83.06
2025-09-29T00:25:34.7290584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,83.13,83.04
2025-09-29T00:25:34.8088339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.11,83.04
2025-09-29T00:25:34.9291998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,83.11,83.01
2025-09-29T00:25:35.0089265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,83.09,83.01
2025-09-29T00:25:35.1283462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,83.09,82.99
2025-09-29T00:25:35.2090108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.06,82.99
2025-09-29T00:25:35.3285111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,83.06,82.97
2025-09-29T00:25:35.4091527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.04,82.97
2025-09-29T00:25:35.5287762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,83.04,82.95
2025-09-29T00:25:35.6084460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.02,82.95
2025-09-29T00:25:35.7288669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,83.02,82.93
2025-09-29T00:25:35.8085509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83,82.93
2025-09-29T00:25:35.9283873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,83,82.9
2025-09-29T00:25:36.0089233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.97,82.9
2025-09-29T00:25:36.1284097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,82.97,82.88
2025-09-29T00:25:36.2090788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,82.94,82.88
2025-09-29T00:25:36.3285090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,82.94,82.85
2025-09-29T00:25:36.4091634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,82.91,82.85
2025-09-29T00:25:36.5286261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,82.91,82.81
2025-09-29T00:25:36.6083818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.88,82.81
2025-09-29T00:25:36.7287665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,82.88,82.78
2025-09-29T00:25:36.8084272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,82.84,82.78
2025-09-29T00:25:36.9289066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,82.84,82.75
2025-09-29T00:25:37.0086935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,82.8,82.75
2025-09-29T00:25:37.1292368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,82.8,82.71
2025-09-29T00:25:37.2088687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,82.76,82.71
2025-09-29T00:25:37.3292696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,82.76,82.67
2025-09-29T00:25:37.4089683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,82.72,82.67
2025-09-29T00:25:37.5283689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,82.72,82.63
2025-09-29T00:25:37.6090271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,82.67,82.63
2025-09-29T00:25:37.7285487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,82.67,82.59
2025-09-29T00:25:37.8091360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,82.62,82.59
2025-09-29T00:25:37.9287198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,82.62,82.54
2025-09-29T00:25:38.0092749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,82.57,82.54
2025-09-29T00:25:38.1287344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,82.57,82.49
2025-09-29T00:25:38.2084011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,82.52,82.49
2025-09-29T00:25:38.3287937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,82.52,82.43
2025-09-29T00:25:38.4085485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,82.46,82.43
2025-09-29T00:25:38.5291036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,82.46,82.37
2025-09-29T00:25:38.6086805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.39,82.37
2025-09-29T00:25:38.7290566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,82.39,82.31
2025-09-29T00:25:38.8087203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.32,82.31
2025-09-29T00:25:38.9292985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,82.32,82.24
2025-09-29T00:25:39.0089267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.25,82.24
2025-09-29T00:25:39.1283241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,82.25,82.16
2025-09-29T00:25:39.2089726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.17,82.16
2025-09-29T00:25:39.3284985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,82.17,82.09
2025-09-29T00:25:39.4091181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.1,82.09
2025-09-29T00:25:39.5286674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,82.1,82.01
2025-09-29T00:25:39.6093219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.02,82.01
2025-09-29T00:25:39.7287726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,82.02,81.94
2025-09-29T00:25:39.8083956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.95,81.94
2025-09-29T00:25:39.9288519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.95,81.87
2025-09-29T00:25:40.0084170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.88,81.87
2025-09-29T00:25:40.1289119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.88,81.8
2025-09-29T00:25:40.2087186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.81,81.8
2025-09-29T00:25:40.3290741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.81,81.73
2025-09-29T00:25:40.4087545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.74,81.73
2025-09-29T00:25:40.5292266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.74,81.67
2025-09-29T00:25:40.6088726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.68,81.67
2025-09-29T00:25:40.7283041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.68,81.61
2025-09-29T00:25:40.8089967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.63,81.61
2025-09-29T00:25:40.9304657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.63,81.55
2025-09-29T00:25:41.0090324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,81.58,81.55
2025-09-29T00:25:41.1285798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.58,81.51
2025-09-29T00:25:41.2092583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,81.54,81.51
2025-09-29T00:25:41.3285691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.54,81.47
2025-09-29T00:25:41.4092380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,81.5,81.47
2025-09-29T00:25:41.5288405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.5,81.44
2025-09-29T00:25:41.6084231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,81.48,81.44
2025-09-29T00:25:41.7288555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.48,81.42
2025-09-29T00:25:41.8085663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.47,81.42
2025-09-29T00:25:41.9290595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.47,81.41
2025-09-29T00:25:42.0087029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.46,81.41
2025-09-29T00:25:42.1291419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.46,81.4
2025-09-29T00:25:42.2087523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.45,81.4
2025-09-29T00:25:42.3292663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.45,81.4
2025-09-29T00:25:42.4088424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.45,81.4
2025-09-29T00:25:42.5284921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.45,81.39
2025-09-29T00:25:42.6089651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.45,81.39
2025-09-29T00:25:42.7285400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.45,81.39
2025-09-29T00:25:42.8092271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.44,81.39
2025-09-29T00:25:42.9286611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.44,81.38
2025-09-29T00:25:43.0092264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.44,81.38
2025-09-29T00:25:43.1283660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.44,81.37
2025-09-29T00:25:43.2090229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.43,81.37
2025-09-29T00:25:43.3290383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.43,81.36
2025-09-29T00:25:43.4086578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.43,81.36
2025-09-29T00:25:43.5291977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.43,81.36
2025-09-29T00:25:43.6087416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.43,81.36
2025-09-29T00:25:43.7293083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.43,81.35
2025-09-29T00:25:43.8089923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.42,81.35
2025-09-29T00:25:43.9284032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.42,81.35
2025-09-29T00:25:44.0090321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.42,81.35
2025-09-29T00:25:44.1285678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.42,81.35
2025-09-29T00:25:44.2092274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.43,81.35
2025-09-29T00:25:44.3285976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.43,81.35
2025-09-29T00:25:44.4093121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.43,81.35
2025-09-29T00:25:44.5288824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.43,81.35
2025-09-29T00:25:44.6083910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,81.44,81.35
2025-09-29T00:25:44.7289778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.44,81.36
2025-09-29T00:25:44.8085931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,81.45,81.36
2025-09-29T00:25:44.9290008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.45,81.37
2025-09-29T00:25:45.0091293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,81.46,81.37
2025-09-29T00:25:45.1286252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.46,81.38
2025-09-29T00:25:45.2093201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,81.47,81.38
2025-09-29T00:25:45.3287371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.47,81.39
2025-09-29T00:25:45.4084037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.47,81.39
2025-09-29T00:25:45.5288847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.47,81.39
2025-09-29T00:25:45.6084665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.47,81.39
2025-09-29T00:25:45.7289587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.47,81.39
2025-09-29T00:25:45.8088127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.47,81.39
2025-09-29T00:25:45.9292514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,81.47,81.38
2025-09-29T00:25:46.0092439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.45,81.38
2025-09-29T00:25:46.1287404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,81.45,81.36
2025-09-29T00:25:46.2083902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.42,81.36
2025-09-29T00:25:46.3284128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,81.42,81.33
2025-09-29T00:25:46.4091360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.38,81.33
2025-09-29T00:25:46.5286023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,81.38,81.28
2025-09-29T00:25:46.6092118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.34,81.28
2025-09-29T00:25:46.7287860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,81.34,81.23
2025-09-29T00:25:46.8083545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.28,81.23
2025-09-29T00:25:46.9288601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,81.28,81.17
2025-09-29T00:25:47.0084093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,81.21,81.17
2025-09-29T00:25:47.1291527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,81.21,81.1
2025-09-29T00:25:47.2087856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,81.14,81.1
2025-09-29T00:25:47.3292657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,81.14,81.03
2025-09-29T00:25:47.4088962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,81.06,81.03
2025-09-29T00:25:47.5284359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,81.06,80.95
2025-09-29T00:25:47.6090217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,80.98,80.95
2025-09-29T00:25:47.7285323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,80.98,80.87
2025-09-29T00:25:47.8091849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,80.9,80.87
2025-09-29T00:25:47.9288839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,80.9,80.79
2025-09-29T00:25:48.0084442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.81,80.79
2025-09-29T00:25:48.1289466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,80.81,80.7
2025-09-29T00:25:48.2086775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.72,80.7
2025-09-29T00:25:48.3291160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,80.72,80.62
2025-09-29T00:25:48.4087744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.63,80.62
2025-09-29T00:25:48.5292486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,80.63,80.52
2025-09-29T00:25:48.6088589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.54,80.52
2025-09-29T00:25:48.7283978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,80.54,80.43
2025-09-29T00:25:48.8090956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.44,80.43
2025-09-29T00:25:48.9285080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,80.44,80.34
2025-09-29T00:25:49.0086452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.35,80.34
2025-09-29T00:25:49.1284190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,80.35,80.24
2025-09-29T00:25:49.2090770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.25,80.24
2025-09-29T00:25:49.3285792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,80.25,80.15
2025-09-29T00:25:49.4092090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.15,80.15
2025-09-29T00:25:49.5287069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,80.15,80.05
2025-09-29T00:25:49.6083481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.05,80.05
2025-09-29T00:25:49.7288368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,80.05,79.95
2025-09-29T00:25:49.8083922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.95,79.95
2025-09-29T00:25:49.9289423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,79.95,79.85
2025-09-29T00:25:50.0085588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.86,79.85
2025-09-29T00:25:50.1290647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,79.86,79.76
2025-09-29T00:25:50.2086282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.76,79.76
2025-09-29T00:25:50.3291683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,79.76,79.66
2025-09-29T00:25:50.4086208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.67,79.66
2025-09-29T00:25:50.5290757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,79.67,79.57
2025-09-29T00:25:50.6086956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.58,79.57
2025-09-29T00:25:50.7291745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,79.58,79.48
2025-09-29T00:25:50.8087705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.49,79.48
2025-09-29T00:25:50.9284519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,79.49,79.4
2025-09-29T00:25:51.0090104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.42,79.4
2025-09-29T00:25:51.1284045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,79.42,79.33
2025-09-29T00:25:51.2090044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.35,79.33
2025-09-29T00:25:51.3284245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,79.35,79.27
2025-09-29T00:25:51.4091471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.29,79.27
2025-09-29T00:25:51.5286375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.29,79.22
2025-09-29T00:25:51.6083299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,79.25,79.22
2025-09-29T00:25:51.7288385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.25,79.18
2025-09-29T00:25:51.8083791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,79.21,79.18
2025-09-29T00:25:51.9289720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,79.21,79.15
2025-09-29T00:25:52.0083916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,79.19,79.15
2025-09-29T00:25:52.1288736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,79.19,79.13
2025-09-29T00:25:52.2084260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,79.17,79.13
2025-09-29T00:25:52.3289691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,79.17,79.12
2025-09-29T00:25:52.4085331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,79.16,79.12
2025-09-29T00:25:52.5290568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,79.16,79.1
2025-09-29T00:25:52.6087632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,79.15,79.1
2025-09-29T00:25:52.7291649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,79.15,79.09
2025-09-29T00:25:52.8089133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,79.13,79.09
2025-09-29T00:25:52.9292538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,79.13,79.07
2025-09-29T00:25:53.0089587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,79.12,79.07
2025-09-29T00:25:53.1284495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.12,79.05
2025-09-29T00:25:53.2090247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,79.1,79.05
2025-09-29T00:25:53.3287037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,79.1,79.02
2025-09-29T00:25:53.4023935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,79.07,79.02
2025-09-29T00:25:53.5287088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.07,79
2025-09-29T00:25:53.6085014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,79.04,79
2025-09-29T00:25:53.7290606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.04,78.97
2025-09-29T00:25:53.8085671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,79.01,78.97
2025-09-29T00:25:53.9290935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,79.01,78.93
2025-09-29T00:25:54.0087272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,78.98,78.93
2025-09-29T00:25:54.1291206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,78.98,78.9
2025-09-29T00:25:54.2088273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,78.95,78.9
2025-09-29T00:25:54.3293420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,78.95,78.87
2025-09-29T00:25:54.4089367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,78.92,78.87
2025-09-29T00:25:54.5284241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,78.92,78.83
2025-09-29T00:25:54.6090139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,78.88,78.83
2025-09-29T00:25:54.7285149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,78.88,78.8
2025-09-29T00:25:54.8091711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,78.85,78.8
2025-09-29T00:25:54.9288112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,78.85,78.76
2025-09-29T00:25:55.0084653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,78.81,78.76
2025-09-29T00:25:55.1288477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,78.81,78.71
2025-09-29T00:25:55.2084930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,78.76,78.71
2025-09-29T00:25:55.3290779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,78.76,78.66
2025-09-29T00:25:55.4086132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.7,78.66
2025-09-29T00:25:55.5291111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,78.7,78.6
2025-09-29T00:25:55.6088069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.64,78.6
2025-09-29T00:25:55.7292683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,78.64,78.53
2025-09-29T00:25:55.8088826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.57,78.53
2025-09-29T00:25:55.9284634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,78.57,78.45
2025-09-29T00:25:56.0092039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.49,78.45
2025-09-29T00:25:56.1287015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,78.49,78.37
2025-09-29T00:25:56.2083720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,78.4,78.37
2025-09-29T00:25:56.3288654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,78.4,78.28
2025-09-29T00:25:56.4083518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,78.31,78.28
2025-09-29T00:25:56.5289140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,78.31,78.18
2025-09-29T00:25:56.6085711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.22,78.18
2025-09-29T00:25:56.7290289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,78.22,78.09
2025-09-29T00:25:56.8087247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,78.12,78.09
2025-09-29T00:25:56.9292122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,78.12,77.99
2025-09-29T00:25:57.0087729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.03,77.99
2025-09-29T00:25:57.1292559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,78.03,77.9
2025-09-29T00:25:57.2090825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.93,77.9
2025-09-29T00:25:57.3284762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,77.93,77.81
2025-09-29T00:25:57.4092062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.84,77.81
2025-09-29T00:25:57.5287123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,77.84,77.72
2025-09-29T00:25:57.6083490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.76,77.72
2025-09-29T00:25:57.7288555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,77.76,77.64
2025-09-29T00:25:57.8084941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.68,77.64
2025-09-29T00:25:57.9288286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,77.68,77.57
2025-09-29T00:25:58.0084404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.61,77.57
2025-09-29T00:25:58.1289265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,77.61,77.5
2025-09-29T00:25:58.2091839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.54,77.5
2025-09-29T00:25:58.3287424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,77.54,77.43
2025-09-29T00:25:58.4083082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.47,77.43
2025-09-29T00:25:58.5288711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,77.47,77.36
2025-09-29T00:25:58.6085786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.4,77.36
2025-09-29T00:25:58.7289117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,77.4,77.3
2025-09-29T00:25:58.8086004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.34,77.3
2025-09-29T00:25:58.9291243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,77.34,77.23
2025-09-29T00:25:59.0087528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.27,77.23
2025-09-29T00:25:59.1291604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,77.27,77.17
2025-09-29T00:25:59.2088944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.2,77.17
2025-09-29T00:25:59.3293367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,77.2,77.1
2025-09-29T00:25:59.4089403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.14,77.1
2025-09-29T00:25:59.5284856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,77.14,77.04
2025-09-29T00:25:59.6090792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.07,77.04
2025-09-29T00:25:59.7286313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,77.07,76.98
2025-09-29T00:25:59.8091241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.01,76.98
2025-09-29T00:25:59.9287608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,77.01,76.91
2025-09-29T00:26:00.0092828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.95,76.91
2025-09-29T00:26:00.1287936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,76.95,76.85
2025-09-29T00:26:00.2084678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.88,76.85
2025-09-29T00:26:00.3288696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,76.88,76.79
2025-09-29T00:26:00.4085170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.82,76.79
2025-09-29T00:26:00.5290515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,76.82,76.73
2025-09-29T00:26:00.6086128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.76,76.73
2025-09-29T00:26:00.7291551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,76.76,76.67
2025-09-29T00:26:00.8091184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.7,76.67
2025-09-29T00:26:00.9286056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,76.7,76.61
2025-09-29T00:26:01.0091570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.64,76.61
2025-09-29T00:26:01.1286585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,76.64,76.55
2025-09-29T00:26:01.2083272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.58,76.55
2025-09-29T00:26:01.3288131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,76.58,76.49
2025-09-29T00:26:01.4084542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.51,76.49
2025-09-29T00:26:01.5289678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,76.51,76.42
2025-09-29T00:26:01.6085880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.45,76.42
2025-09-29T00:26:01.7290158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,76.45,76.36
2025-09-29T00:26:01.8086860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.37,76.36
2025-09-29T00:26:01.9292617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,76.37,76.28
2025-09-29T00:26:02.0088227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.3,76.28
2025-09-29T00:26:02.1292458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,76.3,76.2
2025-09-29T00:26:02.2088173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.21,76.2
2025-09-29T00:26:02.3283740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,76.21,76.11
2025-09-29T00:26:02.4014398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.12,76.11
2025-09-29T00:26:02.5285952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,76.12,76.01
2025-09-29T00:26:02.6091777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.02,76.01
2025-09-29T00:26:02.7285279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,76.02,75.91
2025-09-29T00:26:02.8092497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.92,75.91
2025-09-29T00:26:02.9287366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,75.92,75.81
2025-09-29T00:26:03.0083765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.82,75.81
2025-09-29T00:26:03.1286593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,75.82,75.7
2025-09-29T00:26:03.2092639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.71,75.7
2025-09-29T00:26:03.3287467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,75.71,75.59
2025-09-29T00:26:03.4083581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.6,75.59
2025-09-29T00:26:03.5288243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,75.6,75.48
2025-09-29T00:26:03.6084526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.5,75.48
2025-09-29T00:26:03.7288682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,75.5,75.38
2025-09-29T00:26:03.8086439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.4,75.38
2025-09-29T00:26:03.9289469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,75.4,75.29
2025-09-29T00:26:04.0086205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.3,75.29
2025-09-29T00:26:04.1287060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,75.3,75.2
2025-09-29T00:26:04.2083879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.22,75.2
2025-09-29T00:26:04.3288365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,75.22,75.12
2025-09-29T00:26:04.4084258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.15,75.12
2025-09-29T00:26:04.5289778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,75.15,75.06
2025-09-29T00:26:04.6085477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.09,75.06
2025-09-29T00:26:04.7290955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,75.09,75.01
2025-09-29T00:26:04.8086651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.05,75.01
2025-09-29T00:26:04.9291817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,75.05,74.97
2025-09-29T00:26:05.0087313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.01,74.97
2025-09-29T00:26:05.1292190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,75.01,74.94
2025-09-29T00:26:05.2087641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.99,74.94
2025-09-29T00:26:05.3292819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.99,74.92
2025-09-29T00:26:05.4090382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.97,74.92
2025-09-29T00:26:05.5284545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.97,74.91
2025-09-29T00:26:05.6089696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.96,74.91
2025-09-29T00:26:05.7284505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.96,74.9
2025-09-29T00:26:05.8085184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.95,74.9
2025-09-29T00:26:05.9288614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.95,74.89
2025-09-29T00:26:06.0085377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.94,74.89
2025-09-29T00:26:06.1290784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.94,74.88
2025-09-29T00:26:06.2086485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.93,74.88
2025-09-29T00:26:06.3291716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.93,74.86
2025-09-29T00:26:06.4087163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.91,74.86
2025-09-29T00:26:06.5292161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.91,74.85
2025-09-29T00:26:06.6088905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.9,74.85
2025-09-29T00:26:06.7284119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.9,74.83
2025-09-29T00:26:06.8091023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.88,74.83
2025-09-29T00:26:06.9285202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.88,74.81
2025-09-29T00:26:07.0091425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.86,74.81
2025-09-29T00:26:07.1286185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,74.86,74.78
2025-09-29T00:26:07.2092344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.83,74.78
2025-09-29T00:26:07.3286977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.83,74.76
2025-09-29T00:26:07.4084141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.81,74.76
2025-09-29T00:26:07.5289359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,74.81,74.73
2025-09-29T00:26:07.6084122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.79,74.73
2025-09-29T00:26:07.7289104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,74.79,74.71
2025-09-29T00:26:07.8086363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.76,74.71
2025-09-29T00:26:07.9290568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.76,74.69
2025-09-29T00:26:08.0087365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.74,74.69
2025-09-29T00:26:08.1291744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,74.74,74.66
2025-09-29T00:26:08.2088649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.71,74.66
2025-09-29T00:26:08.3283197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,74.71,74.63
2025-09-29T00:26:08.4089256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.68,74.63
2025-09-29T00:26:08.5283756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,74.68,74.6
2025-09-29T00:26:08.6090578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.65,74.6
2025-09-29T00:26:08.7285315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,74.65,74.56
2025-09-29T00:26:08.8091643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.62,74.56
2025-09-29T00:26:08.9286146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,74.62,74.53
2025-09-29T00:26:09.0082908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.57,74.53
2025-09-29T00:26:09.1292131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,74.57,74.48
2025-09-29T00:26:09.2089380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.53,74.48
2025-09-29T00:26:09.3284043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,74.53,74.43
2025-09-29T00:26:09.4090718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.48,74.43
2025-09-29T00:26:09.5284894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,74.48,74.37
2025-09-29T00:26:09.6091952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.42,74.37
2025-09-29T00:26:09.7286890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,74.42,74.31
2025-09-29T00:26:09.8092711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.35,74.31
2025-09-29T00:26:09.9287644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,74.35,74.24
2025-09-29T00:26:10.0084455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.28,74.24
2025-09-29T00:26:10.1289767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,74.28,74.16
2025-09-29T00:26:10.2085412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.2,74.16
2025-09-29T00:26:10.3290110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,74.2,74.08
2025-09-29T00:26:10.4086146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.12,74.08
2025-09-29T00:26:10.5289905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,74.12,74
2025-09-29T00:26:10.6087652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.03,74
2025-09-29T00:26:10.7292592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,74.03,73.91
2025-09-29T00:26:10.8088314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.94,73.91
2025-09-29T00:26:10.9283698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,73.94,73.81
2025-09-29T00:26:11.0090397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-09-29T00:26:11.1285099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,73.84,73.72
2025-09-29T00:26:11.2091025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.75,73.72
2025-09-29T00:26:11.3286772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,73.75,73.63
2025-09-29T00:26:11.4083168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-09-29T00:26:11.5288441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,73.66,73.54
2025-09-29T00:26:11.6084477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.57,73.54
2025-09-29T00:26:11.7290384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,73.57,73.46
2025-09-29T00:26:11.8083667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.49,73.46
2025-09-29T00:26:11.9289127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,73.49,73.37
2025-09-29T00:26:12.0085056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-09-29T00:26:12.1289874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,73.4,73.29
2025-09-29T00:26:12.2087151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-09-29T00:26:12.3291912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,73.32,73.22
2025-09-29T00:26:12.4088658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.24,73.22
2025-09-29T00:26:12.5314022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,73.24,73.14
2025-09-29T00:26:12.6090358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.17,73.14
2025-09-29T00:26:12.7284730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,73.17,73.07
2025-09-29T00:26:12.8090334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.09,73.07
2025-09-29T00:26:12.9285562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,73.09,73
2025-09-29T00:26:13.0087657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.03,73
2025-09-29T00:26:13.1292681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,73.03,72.94
2025-09-29T00:26:13.2088316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.96,72.94
2025-09-29T00:26:13.3283299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.96,72.88
2025-09-29T00:26:13.4090557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.9,72.88
2025-09-29T00:26:13.5284448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.9,72.82
2025-09-29T00:26:13.6090956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.85,72.82
2025-09-29T00:26:13.7286038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.85,72.77
2025-09-29T00:26:13.8092264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-09-29T00:26:13.9287091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.8,72.73
2025-09-29T00:26:14.0082728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.75,72.73
2025-09-29T00:26:14.1288395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.75,72.68
2025-09-29T00:26:14.2084209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-09-29T00:26:14.3283742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.71,72.64
2025-09-29T00:26:14.4090039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-09-29T00:26:14.5284669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.67,72.61
2025-09-29T00:26:14.6091323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-09-29T00:26:14.7285234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.64,72.57
2025-09-29T00:26:14.8091854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.6,72.57
2025-09-29T00:26:14.9287671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.6,72.54
2025-09-29T00:26:15.0083573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.57,72.54
2025-09-29T00:26:15.1287902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.57,72.51
2025-09-29T00:26:15.2110379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.55,72.51
2025-09-29T00:26:15.3289326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.55,72.48
2025-09-29T00:26:15.4085135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.52,72.48
2025-09-29T00:26:15.5289828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.52,72.46
2025-09-29T00:26:15.6086492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.5,72.46
2025-09-29T00:26:15.7291613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.5,72.43
2025-09-29T00:26:15.8087991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.48,72.43
2025-09-29T00:26:15.9285913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.48,72.41
2025-09-29T00:26:16.0091419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-09-29T00:26:16.1292431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.45,72.39
2025-09-29T00:26:16.2089031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.43,72.39
2025-09-29T00:26:16.3284604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.43,72.36
2025-09-29T00:26:16.4089513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.41,72.36
2025-09-29T00:26:16.5287161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.41,72.34
2025-09-29T00:26:16.6085070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.39,72.34
2025-09-29T00:26:16.7288647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.39,72.31
2025-09-29T00:26:16.8084940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.36,72.31
2025-09-29T00:26:16.9290323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.36,72.28
2025-09-29T00:26:17.0086807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.33,72.28
2025-09-29T00:26:17.1283671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.33,72.25
2025-09-29T00:26:17.2090251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.3,72.25
2025-09-29T00:26:17.3284443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,72.3,72.21
2025-09-29T00:26:17.4090996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.26,72.21
2025-09-29T00:26:17.5286760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,72.26,72.17
2025-09-29T00:26:17.6093805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.23,72.17
2025-09-29T00:26:17.7287397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,72.23,72.13
2025-09-29T00:26:17.8083687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.19,72.13
2025-09-29T00:26:17.9288881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,72.19,72.09
2025-09-29T00:26:18.0086396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.15,72.09
2025-09-29T00:26:18.1289732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,72.15,72.06
2025-09-29T00:26:18.2087843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.12,72.06
2025-09-29T00:26:18.3291957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,72.12,72.02
2025-09-29T00:26:18.4089011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.08,72.02
2025-09-29T00:26:18.5284649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,72.08,71.99
2025-09-29T00:26:18.6090341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.05,71.99
2025-09-29T00:26:18.7284467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,72.05,71.96
2025-09-29T00:26:18.8091646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.03,71.96
2025-09-29T00:26:18.9287369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,72.03,71.94
2025-09-29T00:26:19.0092616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72,71.94
2025-09-29T00:26:19.1287368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,72,71.91
2025-09-29T00:26:19.2093369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.97,71.91
2025-09-29T00:26:19.3287554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,71.97,71.87
2025-09-29T00:26:19.4083776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.93,71.87
2025-09-29T00:26:19.5289971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,71.93,71.84
2025-09-29T00:26:19.6084796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.89,71.84
2025-09-29T00:26:19.7289655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,71.89,71.79
2025-09-29T00:26:19.8086343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.85,71.79
2025-09-29T00:26:19.9291855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,71.85,71.74
2025-09-29T00:26:20.0087971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.79,71.74
2025-09-29T00:26:20.1292293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,71.79,71.68
2025-09-29T00:26:20.2088666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.73,71.68
2025-09-29T00:26:20.3283392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,71.73,71.62
2025-09-29T00:26:20.4089291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.66,71.62
2025-09-29T00:26:20.5285671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,71.66,71.55
2025-09-29T00:26:20.6090311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-09-29T00:26:20.7285931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,71.58,71.47
2025-09-29T00:26:20.8092134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.5,71.47
2025-09-29T00:26:20.9287902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,71.5,71.39
2025-09-29T00:26:21.0084636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-09-29T00:26:21.1288669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,71.42,71.31
2025-09-29T00:26:21.2086254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-09-29T00:26:21.3290256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,71.34,71.23
2025-09-29T00:26:21.4086126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.26,71.23
2025-09-29T00:26:21.5292467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,71.26,71.15
2025-09-29T00:26:21.6087787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.18,71.15
2025-09-29T00:26:21.7285371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,71.18,71.07
2025-09-29T00:26:21.8092086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.1,71.07
2025-09-29T00:26:21.9286409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,71.1,71
2025-09-29T00:26:22.0092371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.02,71
2025-09-29T00:26:22.1283623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,71.02,70.93
2025-09-29T00:26:22.2089379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.95,70.93
2025-09-29T00:26:22.3284143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,70.95,70.86
2025-09-29T00:26:22.4090577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.88,70.86
2025-09-29T00:26:22.5286511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,70.88,70.79
2025-09-29T00:26:22.6091823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.81,70.79
2025-09-29T00:26:22.7286680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,70.81,70.72
2025-09-29T00:26:22.8083167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.74,70.72
2025-09-29T00:26:22.9287763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.74,70.66
2025-09-29T00:26:23.0083959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.68,70.66
2025-09-29T00:26:23.1289240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,70.68,70.59
2025-09-29T00:26:23.2085643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.61,70.59
2025-09-29T00:26:23.3290567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.61,70.53
2025-09-29T00:26:23.4087016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.55,70.53
2025-09-29T00:26:23.5292487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.55,70.47
2025-09-29T00:26:23.6087661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.48,70.47
2025-09-29T00:26:23.7292295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.48,70.4
2025-09-29T00:26:23.8088949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.42,70.4
2025-09-29T00:26:23.9283523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.42,70.34
2025-09-29T00:26:24.0090164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.36,70.34
2025-09-29T00:26:24.1285323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.36,70.28
2025-09-29T00:26:24.2091666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.3,70.28
2025-09-29T00:26:24.3286736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.3,70.22
2025-09-29T00:26:24.4022168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.24,70.22
2025-09-29T00:26:24.5287861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.24,70.16
2025-09-29T00:26:24.6083887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.18,70.16
2025-09-29T00:26:24.7288227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.18,70.11
2025-09-29T00:26:24.8084531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.13,70.11
2025-09-29T00:26:24.9289388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.13,70.06
2025-09-29T00:26:25.0085707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.09,70.06
2025-09-29T00:26:25.1290318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.09,70.02
2025-09-29T00:26:25.2087308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.05,70.02
2025-09-29T00:26:25.3292112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.05,69.99
2025-09-29T00:26:25.4088646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.03,69.99
2025-09-29T00:26:25.5283951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.03,69.96
2025-09-29T00:26:25.6090147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.01,69.96
2025-09-29T00:26:25.7284013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.01,69.94
2025-09-29T00:26:25.8091274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.99,69.94
2025-09-29T00:26:25.9285757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.99,69.93
2025-09-29T00:26:26.0092165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.98,69.93
2025-09-29T00:26:26.1287230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.98,69.92
2025-09-29T00:26:26.2083218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.97,69.92
2025-09-29T00:26:26.3287938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.97,69.91
2025-09-29T00:26:26.4084393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-09-29T00:26:26.5289978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.96,69.9
2025-09-29T00:26:26.6085986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.95,69.9
2025-09-29T00:26:26.7290436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.95,69.88
2025-09-29T00:26:26.8087069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.94,69.88
2025-09-29T00:26:26.9292390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.94,69.87
2025-09-29T00:26:27.0088883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.92,69.87
2025-09-29T00:26:27.1292780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.92,69.85
2025-09-29T00:26:27.2089308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-09-29T00:26:27.3284451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.9,69.82
2025-09-29T00:26:27.4090562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.88,69.82
2025-09-29T00:26:27.5285623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.88,69.8
2025-09-29T00:26:27.6091725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.85,69.8
2025-09-29T00:26:27.7286387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.85,69.77
2025-09-29T00:26:27.8093030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.83,69.77
2025-09-29T00:26:27.9287298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,69.83,69.74
2025-09-29T00:26:28.0083849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.8,69.74
2025-09-29T00:26:28.1288840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.8,69.72
2025-09-29T00:26:28.2085270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-09-29T00:26:28.3289962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.77,69.69
2025-09-29T00:26:28.4086568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.75,69.69
2025-09-29T00:26:28.5290950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,69.75,69.66
2025-09-29T00:26:28.6087410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.72,69.66
2025-09-29T00:26:28.7293385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,69.72,69.63
2025-09-29T00:26:28.8088689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.69,69.63
2025-09-29T00:26:28.9283875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,69.69,69.6
2025-09-29T00:26:29.0084778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.65,69.6
2025-09-29T00:26:29.1286043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,69.65,69.56
2025-09-29T00:26:29.2092173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-09-29T00:26:29.3286607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,69.61,69.52
2025-09-29T00:26:29.4083524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-09-29T00:26:29.5288797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,69.56,69.46
2025-09-29T00:26:29.6084666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-09-29T00:26:29.7289726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,69.51,69.41
2025-09-29T00:26:29.8085249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-09-29T00:26:29.9291133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,69.45,69.34
2025-09-29T00:26:30.0087673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.38,69.34
2025-09-29T00:26:30.1292214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,69.38,69.27
2025-09-29T00:26:30.2088696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.31,69.27
2025-09-29T00:26:30.3283672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,69.31,69.2
2025-09-29T00:26:30.4089738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.23,69.2
2025-09-29T00:26:30.5284347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,69.23,69.12
2025-09-29T00:26:30.6091186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.15,69.12
2025-09-29T00:26:30.7285940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,69.15,69.04
2025-09-29T00:26:30.8092326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.07,69.04
2025-09-29T00:26:30.9286058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,69.07,68.96
2025-09-29T00:26:31.0085322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69,68.96
2025-09-29T00:26:31.1291663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,69,68.89
2025-09-29T00:26:31.2088369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.92,68.89
2025-09-29T00:26:31.3283967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.92,68.82
2025-09-29T00:26:31.4090297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.86,68.82
2025-09-29T00:26:31.5283783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.86,68.76
2025-09-29T00:26:31.6091113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.8,68.76
2025-09-29T00:26:31.7291044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.8,68.71
2025-09-29T00:26:31.8087502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.75,68.71
2025-09-29T00:26:31.9292851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.75,68.66
2025-09-29T00:26:32.0085029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-09-29T00:26:32.1290060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.7,68.62
2025-09-29T00:26:32.2089215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.66,68.62
2025-09-29T00:26:32.3283887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.66,68.59
2025-09-29T00:26:32.4091406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.62,68.59
2025-09-29T00:26:32.5285520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.62,68.55
2025-09-29T00:26:32.6091412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.59,68.55
2025-09-29T00:26:32.7286585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.59,68.52
2025-09-29T00:26:32.8083640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.55,68.52
2025-09-29T00:26:32.9288550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.55,68.48
2025-09-29T00:26:33.0085492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.52,68.48
2025-09-29T00:26:33.1288909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.52,68.45
2025-09-29T00:26:33.2090725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.49,68.45
2025-09-29T00:26:33.3285674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-09-29T00:26:33.4092690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.46,68.42
2025-09-29T00:26:33.5287138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.46,68.4
2025-09-29T00:26:33.6083905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.44,68.4
2025-09-29T00:26:33.7288786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.44,68.37
2025-09-29T00:26:33.8084296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.41,68.37
2025-09-29T00:26:33.9291694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-09-29T00:26:34.0088017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.39,68.35
2025-09-29T00:26:34.1292458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-09-29T00:26:34.2089668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.37,68.33
2025-09-29T00:26:34.3283636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.37,68.31
2025-09-29T00:26:34.4091575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.35,68.31
2025-09-29T00:26:34.5285435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-09-29T00:26:34.6091361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.34,68.29
2025-09-29T00:26:34.7285779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-09-29T00:26:34.8092895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-09-29T00:26:34.9288271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-09-29T00:26:35.0083746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.31,68.27
2025-09-29T00:26:35.1288644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-09-29T00:26:35.2084875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.3,68.25
2025-09-29T00:26:35.3290276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-09-29T00:26:35.4087029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.29,68.24
2025-09-29T00:26:35.5291614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.29,68.22
2025-09-29T00:26:35.6088015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-09-29T00:26:35.7283344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-09-29T00:26:35.8089844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-09-29T00:26:35.9285647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.25,68.18
2025-09-29T00:26:36.0090942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.23,68.18
2025-09-29T00:26:36.1285865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.23,68.16
2025-09-29T00:26:36.2092180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.21,68.16
2025-09-29T00:26:36.3286738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.21,68.14
2025-09-29T00:26:36.4083388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.19,68.14
2025-09-29T00:26:36.5288406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.19,68.12
2025-09-29T00:26:36.6084916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.17,68.12
2025-09-29T00:26:36.7289548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.17,68.1
2025-09-29T00:26:36.8086092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.15,68.1
2025-09-29T00:26:36.9290389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.15,68.08
2025-09-29T00:26:37.0087506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.13,68.08
2025-09-29T00:26:37.1291799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.13,68.05
2025-09-29T00:26:37.2088316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.11,68.05
2025-09-29T00:26:37.3292616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.11,68.03
2025-09-29T00:26:37.4088635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.08,68.03
2025-09-29T00:26:37.5284065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.08,68
2025-09-29T00:26:37.6090351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-09-29T00:26:37.7284883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.05,67.97
2025-09-29T00:26:37.8091660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.02,67.97
2025-09-29T00:26:37.9287568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.02,67.93
2025-09-29T00:26:38.0092828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-09-29T00:26:38.1288331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.98,67.9
2025-09-29T00:26:38.2084342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.95,67.9
2025-09-29T00:26:38.3288449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.95,67.86
2025-09-29T00:26:38.4085320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.91,67.86
2025-09-29T00:26:38.5290333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.91,67.82
2025-09-29T00:26:38.6086815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.87,67.82
2025-09-29T00:26:38.7291384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.87,67.79
2025-09-29T00:26:38.8087984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.84,67.79
2025-09-29T00:26:38.9292777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.84,67.75
2025-09-29T00:26:39.0089063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.8,67.75
2025-09-29T00:26:39.1283475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.8,67.72
2025-09-29T00:26:39.2091276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.77,67.72
2025-09-29T00:26:39.3284692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.77,67.68
2025-09-29T00:26:39.4091169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.73,67.68
2025-09-29T00:26:39.5285766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.73,67.65
2025-09-29T00:26:39.6092791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.7,67.65
2025-09-29T00:26:39.7287414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.7,67.61
2025-09-29T00:26:39.8084543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.66,67.61
2025-09-29T00:26:39.9288839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.66,67.57
2025-09-29T00:26:40.0085033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-09-29T00:26:40.1289549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.62,67.53
2025-09-29T00:26:40.2085919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.58,67.53
2025-09-29T00:26:40.3291061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.58,67.49
2025-09-29T00:26:40.4086927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.54,67.49
2025-09-29T00:26:40.5291112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.54,67.45
2025-09-29T00:26:40.6087972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.49,67.45
2025-09-29T00:26:40.7292459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.49,67.4
2025-09-29T00:26:40.8089645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.44,67.4
2025-09-29T00:26:40.9283808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.44,67.35
2025-09-29T00:26:41.0091053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-09-29T00:26:41.1290800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.38,67.29
2025-09-29T00:26:41.2088248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.33,67.29
2025-09-29T00:26:41.3292932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.33,67.24
2025-09-29T00:26:41.4089277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.27,67.24
2025-09-29T00:26:41.5283678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.27,67.18
2025-09-29T00:26:41.6091256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.21,67.18
2025-09-29T00:26:41.7284952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.21,67.12
2025-09-29T00:26:41.8091702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.16,67.12
2025-09-29T00:26:41.9286908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.16,67.07
2025-09-29T00:26:42.0092606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.1,67.07
2025-09-29T00:26:42.1287273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.1,67.02
2025-09-29T00:26:42.2084658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-09-29T00:26:42.3288228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.05,66.97
2025-09-29T00:26:42.4084248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.01,66.97
2025-09-29T00:26:42.5290106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.01,66.93
2025-09-29T00:26:42.6086917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.97,66.93
2025-09-29T00:26:42.7290332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.97,66.9
2025-09-29T00:26:42.8087448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.94,66.9
2025-09-29T00:26:42.9293364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-09-29T00:26:43.0088753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.92,66.87
2025-09-29T00:26:43.1284656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-09-29T00:26:43.2090058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.9,66.85
2025-09-29T00:26:43.3284477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-09-29T00:26:43.4091294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.89,66.84
2025-09-29T00:26:43.5285493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.89,66.83
2025-09-29T00:26:43.6092456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.88,66.83
2025-09-29T00:26:43.7287394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-09-29T00:26:43.8083834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.87,66.82
2025-09-29T00:26:43.9288504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.87,66.81
2025-09-29T00:26:44.0085024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.87,66.81
2025-09-29T00:26:44.1289110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.87,66.81
2025-09-29T00:26:44.2085476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-09-29T00:26:44.3290527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-09-29T00:26:44.4087083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.85,66.8
2025-09-29T00:26:44.5292732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.85,66.78
2025-09-29T00:26:44.6087670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.83,66.78
2025-09-29T00:26:44.7284376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-09-29T00:26:44.8091290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.8,66.76
2025-09-29T00:26:44.9285845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.8,66.73
2025-09-29T00:26:45.0091316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.77,66.73
2025-09-29T00:26:45.1286723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.77,66.69
2025-09-29T00:26:45.2086623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.73,66.69
2025-09-29T00:26:45.3291003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.73,66.64
2025-09-29T00:26:45.4087551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.68,66.64
2025-09-29T00:26:45.5288990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.68,66.59
2025-09-29T00:26:45.6023786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.62,66.59
2025-09-29T00:26:45.7290240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.62,66.53
2025-09-29T00:26:45.8089472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.56,66.53
2025-09-29T00:26:45.9283089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.56,66.47
2025-09-29T00:26:46.0089495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.5,66.47
2025-09-29T00:26:46.1292145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.5,66.4
2025-09-29T00:26:46.2087658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.44,66.4
2025-09-29T00:26:46.3292642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.44,66.35
2025-09-29T00:26:46.4088612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.38,66.35
2025-09-29T00:26:46.5283415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.38,66.29
2025-09-29T00:26:46.6090642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.33,66.29
2025-09-29T00:26:46.7285644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.33,66.24
2025-09-29T00:26:46.8091805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.29,66.24
2025-09-29T00:26:46.9286890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.29,66.2
2025-09-29T00:26:47.0092525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.24,66.2
2025-09-29T00:26:47.1289888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.24,66.15
2025-09-29T00:26:47.2085800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.2,66.15
2025-09-29T00:26:47.3290656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.2,66.11
2025-09-29T00:26:47.4087027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.16,66.11
2025-09-29T00:26:47.5292599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.16,66.07
2025-09-29T00:26:47.6087603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.12,66.07
2025-09-29T00:26:47.7293238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.12,66.03
2025-09-29T00:26:47.8092721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.08,66.03
2025-09-29T00:26:47.9285837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.08,65.99
2025-09-29T00:26:48.0083459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.04,65.99
2025-09-29T00:26:48.1287888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.04,65.95
2025-09-29T00:26:48.2084618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66,65.95
2025-09-29T00:26:48.3289286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66,65.91
2025-09-29T00:26:48.4106358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.96,65.91
2025-09-29T00:26:48.5289932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.96,65.87
2025-09-29T00:26:48.6086097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.92,65.87
2025-09-29T00:26:48.7291315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.92,65.83
2025-09-29T00:26:48.8088511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.88,65.83
2025-09-29T00:26:48.9284398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.88,65.79
2025-09-29T00:26:49.0091017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.84,65.79
2025-09-29T00:26:49.1286298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.84,65.75
2025-09-29T00:26:49.2085154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.8,65.75
2025-09-29T00:26:49.3289663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.8,65.71
2025-09-29T00:26:49.4086199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.76,65.71
2025-09-29T00:26:49.5291239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.76,65.68
2025-09-29T00:26:49.6089641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.73,65.68
2025-09-29T00:26:49.7286295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.73,65.64
2025-09-29T00:26:49.8091817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.69,65.64
2025-09-29T00:26:49.9286929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.69,65.61
2025-09-29T00:26:50.0092482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.66,65.61
2025-09-29T00:26:50.1287660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.66,65.58
2025-09-29T00:26:50.2082936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.63,65.58
2025-09-29T00:26:50.3288835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.63,65.55
2025-09-29T00:26:50.4085076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.59,65.55
2025-09-29T00:26:50.5289841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.59,65.51
2025-09-29T00:26:50.6086048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.56,65.51
2025-09-29T00:26:50.7291244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.56,65.48
2025-09-29T00:26:50.8086850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.53,65.48
2025-09-29T00:26:50.9292130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.53,65.45
2025-09-29T00:26:51.0088900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.5,65.45
2025-09-29T00:26:51.1284681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.5,65.42
2025-09-29T00:26:51.2091060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.46,65.42
2025-09-29T00:26:51.3286477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.46,65.38
2025-09-29T00:26:51.4092481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.43,65.38
2025-09-29T00:26:51.5287828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.43,65.35
2025-09-29T00:26:51.6083560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.39,65.35
2025-09-29T00:26:51.7288785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.39,65.31
2025-09-29T00:26:51.8085454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.36,65.31
2025-09-29T00:26:51.9289347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.36,65.28
2025-09-29T00:26:52.0086152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.33,65.28
2025-09-29T00:26:52.1291903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.33,65.26
2025-09-29T00:26:52.2086128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.3,65.26
2025-09-29T00:26:52.3291699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.3,65.23
2025-09-29T00:26:52.4087963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.28,65.23
2025-09-29T00:26:52.5282609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.28,65.21
2025-09-29T00:26:52.6089246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.26,65.21
2025-09-29T00:26:52.7283808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.26,65.19
2025-09-29T00:26:52.8090955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.24,65.19
2025-09-29T00:26:52.9285076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.24,65.18
2025-09-29T00:26:53.0092694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.23,65.18
2025-09-29T00:26:53.1286778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.23,65.16
2025-09-29T00:26:53.2082975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.21,65.16
2025-09-29T00:26:53.3287465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.21,65.15
2025-09-29T00:26:53.4083458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.2,65.15
2025-09-29T00:26:53.5289285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-09-29T00:26:53.6085197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.18,65.14
2025-09-29T00:26:53.7290193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.18,65.12
2025-09-29T00:26:53.8086902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.16,65.12
2025-09-29T00:26:53.9290882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.16,65.09
2025-09-29T00:26:54.0087626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.13,65.09
2025-09-29T00:26:54.1292499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.13,65.06
2025-09-29T00:26:54.2088299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.1,65.06
2025-09-29T00:26:54.3283741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.1,65.02
2025-09-29T00:26:54.4090950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.06,65.02
2025-09-29T00:26:54.5285082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.06,64.97
2025-09-29T00:26:54.6091263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.01,64.97
2025-09-29T00:26:54.7286172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.01,64.92
2025-09-29T00:26:54.8092541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.96,64.92
2025-09-29T00:26:54.9285990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.96,64.87
2025-09-29T00:26:55.0084560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.9,64.87
2025-09-29T00:26:55.1283300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.9,64.81
2025-09-29T00:26:55.2092444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.84,64.81
2025-09-29T00:26:55.3287655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.84,64.75
2025-09-29T00:26:55.4050747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.79,64.75
2025-09-29T00:26:55.5289033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.79,64.69
2025-09-29T00:26:55.6084733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.73,64.69
2025-09-29T00:26:55.7289373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.73,64.63
2025-09-29T00:26:55.8086529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.67,64.63
2025-09-29T00:26:55.9285426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.67,64.57
2025-09-29T00:26:56.0091381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.61,64.57
2025-09-29T00:26:56.1283690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.61,64.52
2025-09-29T00:26:56.2087171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.55,64.52
2025-09-29T00:26:56.3292708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.55,64.45
2025-09-29T00:26:56.4088786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.49,64.45
2025-09-29T00:26:56.5286723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.49,64.39
2025-09-29T00:26:56.6093249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.43,64.39
2025-09-29T00:26:56.7252632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.43,64.33
2025-09-29T00:26:56.8084007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.36,64.33
2025-09-29T00:26:56.9289885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.36,64.26
2025-09-29T00:26:57.0085074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-09-29T00:26:57.1290100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,64.29,64.18
2025-09-29T00:26:57.2086687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.22,64.18
2025-09-29T00:26:57.3291391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,64.22,64.1
2025-09-29T00:26:57.4088156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-09-29T00:26:57.5293017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,64.13,64.02
2025-09-29T00:26:57.6088843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-09-29T00:26:57.7283631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,64.05,63.93
2025-09-29T00:26:57.8090112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-09-29T00:26:57.9285647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,63.96,63.84
2025-09-29T00:26:58.0090734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-09-29T00:26:58.1285563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,63.87,63.75
2025-09-29T00:26:58.2092596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-09-29T00:26:58.3287332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,63.78,63.67
2025-09-29T00:26:58.4083487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-09-29T00:26:58.5288967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,63.7,63.59
2025-09-29T00:26:58.6086205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-09-29T00:26:58.7290259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,63.62,63.51
2025-09-29T00:26:58.8085207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.54,63.51
2025-09-29T00:26:58.9291396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,63.54,63.44
2025-09-29T00:26:59.0087235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-09-29T00:26:59.1291472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,63.48,63.38
2025-09-29T00:26:59.2088846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.42,63.38
2025-09-29T00:26:59.3283514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,63.42,63.32
2025-09-29T00:26:59.4088886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.36,63.32
2025-09-29T00:26:59.5284119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.36,63.27
2025-09-29T00:26:59.6083196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.31,63.27
2025-09-29T00:26:59.7287675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.31,63.22
2025-09-29T00:26:59.8083670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.26,63.22
2025-09-29T00:26:59.9290077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.26,63.18
2025-09-29T00:27:00.0084874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.21,63.18
2025-09-29T00:27:00.1290794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.21,63.13
2025-09-29T00:27:00.2086468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.17,63.13
2025-09-29T00:27:00.3292871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.17,63.09
2025-09-29T00:27:00.4089033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.13,63.09
2025-09-29T00:27:00.5284534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.13,63.06
2025-09-29T00:27:00.6090690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.1,63.06
2025-09-29T00:27:00.7285369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.1,63.02
2025-09-29T00:27:00.8091139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.06,63.02
2025-09-29T00:27:00.9284411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.06,62.99
2025-09-29T00:27:01.0089148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.03,62.99
2025-09-29T00:27:01.1285329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.03,62.96
2025-09-29T00:27:01.2091185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63,62.96
2025-09-29T00:27:01.3285791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63,62.92
2025-09-29T00:27:01.4090900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.96,62.92
2025-09-29T00:27:01.5285711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.96,62.89
2025-09-29T00:27:01.6093643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.93,62.89
2025-09-29T00:27:01.7287225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.93,62.85
2025-09-29T00:27:01.8084280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.89,62.85
2025-09-29T00:27:01.9289141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.89,62.82
2025-09-29T00:27:02.0085079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.86,62.82
2025-09-29T00:27:02.1289610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.86,62.79
2025-09-29T00:27:02.2086498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.84,62.79
2025-09-29T00:27:02.3286466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.84,62.76
2025-09-29T00:27:02.4092725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.81,62.76
2025-09-29T00:27:02.5291208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.81,62.74
2025-09-29T00:27:02.6087842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.79,62.74
2025-09-29T00:27:02.7290909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.79,62.72
2025-09-29T00:27:02.8088148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.77,62.72
2025-09-29T00:27:02.9293284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.77,62.7
2025-09-29T00:27:03.0088756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.75,62.7
2025-09-29T00:27:03.1284148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.75,62.68
2025-09-29T00:27:03.2090539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.74,62.68
2025-09-29T00:27:03.3285574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.74,62.66
2025-09-29T00:27:03.4091435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.72,62.66
2025-09-29T00:27:03.5287295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.72,62.64
2025-09-29T00:27:03.6083025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.69,62.64
2025-09-29T00:27:03.7288783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.69,62.61
2025-09-29T00:27:03.8085277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.66,62.61
2025-09-29T00:27:03.9289613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.66,62.58
2025-09-29T00:27:04.0085957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.63,62.58
2025-09-29T00:27:04.1290735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,62.63,62.54
2025-09-29T00:27:04.2087281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.59,62.54
2025-09-29T00:27:04.3292019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,62.59,62.49
2025-09-29T00:27:04.4088360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.54,62.49
2025-09-29T00:27:04.5283792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,62.54,62.44
2025-09-29T00:27:04.6089812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.49,62.44
2025-09-29T00:27:04.7284686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,62.49,62.39
2025-09-29T00:27:04.8091609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.44,62.39
2025-09-29T00:27:04.9285231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,62.44,62.34
2025-09-29T00:27:05.0091861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.38,62.34
2025-09-29T00:27:05.1288410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,62.38,62.28
2025-09-29T00:27:05.2085024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.33,62.28
2025-09-29T00:27:05.3289944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,62.33,62.22
2025-09-29T00:27:05.4086084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.27,62.22
2025-09-29T00:27:05.5290367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,62.27,62.17
2025-09-29T00:27:05.6031795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.21,62.17
2025-09-29T00:27:05.7291843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,62.21,62.11
2025-09-29T00:27:05.8087805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.16,62.11
2025-09-29T00:27:05.9292785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,62.16,62.05
2025-09-29T00:27:06.0088978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.1,62.05
2025-09-29T00:27:06.1284435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,62.1,61.99
2025-09-29T00:27:06.2090310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.04,61.99
2025-09-29T00:27:06.3285472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,62.04,61.94
2025-09-29T00:27:06.4091890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.98,61.94
2025-09-29T00:27:06.5287456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,61.98,61.88
2025-09-29T00:27:06.6083050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.92,61.88
2025-09-29T00:27:06.7288050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,61.92,61.81
2025-09-29T00:27:06.8083416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.85,61.81
2025-09-29T00:27:06.9289136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,61.85,61.74
2025-09-29T00:27:07.0085775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.78,61.74
2025-09-29T00:27:07.1289609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,61.78,61.67
2025-09-29T00:27:07.2086287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.7,61.67
2025-09-29T00:27:07.3291262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,61.7,61.59
2025-09-29T00:27:07.4087716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.61,61.59
2025-09-29T00:27:07.5292456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,61.61,61.5
2025-09-29T00:27:07.6089100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.52,61.5
2025-09-29T00:27:07.7284028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,61.52,61.4
2025-09-29T00:27:07.8090829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.42,61.4
2025-09-29T00:27:07.9284740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,61.42,61.29
2025-09-29T00:27:08.0091134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.31,61.29
2025-09-29T00:27:08.1285817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,61.31,61.19
2025-09-29T00:27:08.2092646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.2,61.19
2025-09-29T00:27:08.3287743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,61.2,61.08
2025-09-29T00:27:08.4083141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.09,61.08
2025-09-29T00:27:08.5289105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,61.09,60.97
2025-09-29T00:27:08.6085086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.98,60.97
2025-09-29T00:27:08.7290587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,60.98,60.87
2025-09-29T00:27:08.8085830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.88,60.87
2025-09-29T00:27:08.9284066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,60.88,60.77
2025-09-29T00:27:09.0090127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.79,60.77
2025-09-29T00:27:09.1286150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,60.79,60.68
2025-09-29T00:27:09.2091189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.7,60.68
2025-09-29T00:27:09.3286727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,60.7,60.6
2025-09-29T00:27:09.4092694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.62,60.6
2025-09-29T00:27:09.5287728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,60.62,60.53
2025-09-29T00:27:09.6083858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.55,60.53
2025-09-29T00:27:09.7291873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,60.55,60.47
2025-09-29T00:27:09.8087427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.49,60.47
2025-09-29T00:27:09.9291972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,60.49,60.4
2025-09-29T00:27:10.0088926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.43,60.4
2025-09-29T00:27:10.1292855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,60.43,60.35
2025-09-29T00:27:10.2088888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.38,60.35
2025-09-29T00:27:10.3283772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,60.38,60.3
2025-09-29T00:27:10.4090088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.33,60.3
2025-09-29T00:27:10.5284444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,60.33,60.25
2025-09-29T00:27:10.6090982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.28,60.25
2025-09-29T00:27:10.7286410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,60.28,60.2
2025-09-29T00:27:10.8092252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.23,60.2
2025-09-29T00:27:10.9286999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.23,60.16
2025-09-29T00:27:11.0085997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.19,60.16
2025-09-29T00:27:11.1287135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.19,60.12
2025-09-29T00:27:11.2089555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.15,60.12
2025-09-29T00:27:11.3284477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.15,60.08
2025-09-29T00:27:11.4091623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.11,60.08
2025-09-29T00:27:11.5286550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.11,60.04
2025-09-29T00:27:11.6092504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.08,60.04
2025-09-29T00:27:11.7286582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.08,60.01
2025-09-29T00:27:11.8083968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.05,60.01
2025-09-29T00:27:11.9288943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.05,59.98
2025-09-29T00:27:12.0084608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.02,59.98
2025-09-29T00:27:12.1289670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.02,59.95
2025-09-29T00:27:12.2086397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.99,59.95
2025-09-29T00:27:12.3310596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.99,59.93
2025-09-29T00:27:12.4093148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.97,59.93
2025-09-29T00:27:12.5287534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.97,59.9
2025-09-29T00:27:12.6083530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.95,59.9
2025-09-29T00:27:12.7288617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.95,59.88
2025-09-29T00:27:12.8085252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.93,59.88
2025-09-29T00:27:12.9290123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.93,59.86
2025-09-29T00:27:13.0088993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.9,59.86
2025-09-29T00:27:13.1283605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.9,59.83
2025-09-29T00:27:13.2089691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.88,59.83
2025-09-29T00:27:13.3283208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,59.88,59.8
2025-09-29T00:27:13.4091120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.85,59.8
2025-09-29T00:27:13.5285261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,59.85,59.77
2025-09-29T00:27:13.6092545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.82,59.77
2025-09-29T00:27:13.7286236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,59.82,59.73
2025-09-29T00:27:13.8091925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.77,59.73
2025-09-29T00:27:13.9288346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,59.77,59.68
2025-09-29T00:27:14.0084580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.72,59.68
2025-09-29T00:27:14.1288751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,59.72,59.63
2025-09-29T00:27:14.2085548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.67,59.63
2025-09-29T00:27:14.3290339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,59.67,59.57
2025-09-29T00:27:14.4085862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.61,59.57
2025-09-29T00:27:14.5291278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,59.61,59.5
2025-09-29T00:27:14.6087783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.54,59.5
2025-09-29T00:27:14.7292569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,59.54,59.43
2025-09-29T00:27:14.8049575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.47,59.43
2025-09-29T00:27:14.9284076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,59.47,59.37
2025-09-29T00:27:15.0090069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.41,59.37
2025-09-29T00:27:15.1285510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,59.41,59.3
2025-09-29T00:27:15.2091489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.34,59.3
2025-09-29T00:27:15.3285472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,59.34,59.24
2025-09-29T00:27:15.4092779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.28,59.24
2025-09-29T00:27:15.5287233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,59.28,59.18
2025-09-29T00:27:15.6083491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.23,59.18
2025-09-29T00:27:15.7320585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,59.23,59.12
2025-09-29T00:27:15.8085136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.17,59.12
2025-09-29T00:27:15.9290152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,59.17,59.07
2025-09-29T00:27:16.0086782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.12,59.07
2025-09-29T00:27:16.1290624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,59.12,59.02
2025-09-29T00:27:16.2026563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.08,59.02
2025-09-29T00:27:16.3291718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,59.08,58.98
2025-09-29T00:27:16.4088300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.03,58.98
2025-09-29T00:27:16.5293495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,59.03,58.93
2025-09-29T00:27:16.6090144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,58.99,58.93
2025-09-29T00:27:16.7283654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,58.99,58.89
2025-09-29T00:27:16.8090714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.94,58.89
2025-09-29T00:27:16.9285664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.94,58.85
2025-09-29T00:27:17.0091172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.9,58.85
2025-09-29T00:27:17.1284234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.9,58.81
2025-09-29T00:27:17.2091208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,58.87,58.81
2025-09-29T00:27:17.3235238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,58.87,58.77
2025-09-29T00:27:17.4091510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,58.83,58.77
2025-09-29T00:27:17.5283581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.83,58.74
2025-09-29T00:27:17.6090223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.79,58.74
2025-09-29T00:27:17.7284760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.79,58.7
2025-09-29T00:27:17.8091527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,58.76,58.7
2025-09-29T00:27:17.9285694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.76,58.67
2025-09-29T00:27:18.0092805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.72,58.67
2025-09-29T00:27:18.1286106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.72,58.63
2025-09-29T00:27:18.2083785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.68,58.63
2025-09-29T00:27:18.3288004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.68,58.59
2025-09-29T00:27:18.4084799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,58.63,58.59
2025-09-29T00:27:18.5289800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.63,58.54
2025-09-29T00:27:18.6086371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,58.58,58.54
2025-09-29T00:27:18.7290868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,58.58,58.48
2025-09-29T00:27:18.8086714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,58.52,58.48
2025-09-29T00:27:18.9292286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,58.52,58.42
2025-09-29T00:27:19.0088289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,58.45,58.42
2025-09-29T00:27:19.1283185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,58.45,58.35
2025-09-29T00:27:19.2089482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,58.38,58.35
2025-09-29T00:27:19.3284802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,58.38,58.28
2025-09-29T00:27:19.4090860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.3,58.28
2025-09-29T00:27:19.5285611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,58.3,58.2
2025-09-29T00:27:19.6091741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.22,58.2
2025-09-29T00:27:19.7286882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,58.22,58.11
2025-09-29T00:27:19.8083309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.13,58.11
2025-09-29T00:27:19.9287699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,58.13,58.03
2025-09-29T00:27:20.0084473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.05,58.03
2025-09-29T00:27:20.1289757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,58.05,57.95
2025-09-29T00:27:20.2085093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.96,57.95
2025-09-29T00:27:20.3290718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,57.96,57.86
2025-09-29T00:27:20.4087039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.88,57.86
2025-09-29T00:27:20.5291123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,57.88,57.79
2025-09-29T00:27:20.6088251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.8,57.79
2025-09-29T00:27:20.7292755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,57.8,57.71
2025-09-29T00:27:20.8088523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.73,57.71
2025-09-29T00:27:20.9284369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,57.73,57.64
2025-09-29T00:27:21.0090288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.66,57.64
2025-09-29T00:27:21.1284391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,57.66,57.57
2025-09-29T00:27:21.2091646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.59,57.57
2025-09-29T00:27:21.3286178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,57.59,57.5
2025-09-29T00:27:21.4092737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.52,57.5
2025-09-29T00:27:21.5287625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.52,57.44
2025-09-29T00:27:21.6083320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.46,57.44
2025-09-29T00:27:21.7288692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.46,57.38
2025-09-29T00:27:21.8085586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.4,57.38
2025-09-29T00:27:21.9290393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.4,57.32
2025-09-29T00:27:22.0085302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.34,57.32
2025-09-29T00:27:22.1291507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.34,57.26
2025-09-29T00:27:22.2087329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.28,57.26
2025-09-29T00:27:22.3292380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.28,57.2
2025-09-29T00:27:22.4088484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,57.23,57.2
2025-09-29T00:27:22.5283264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.23,57.15
2025-09-29T00:27:22.6089574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.17,57.15
2025-09-29T00:27:22.7284408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.17,57.09
2025-09-29T00:27:22.8091124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,57.12,57.09
2025-09-29T00:27:22.9305965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.12,57.04
2025-09-29T00:27:23.0091635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.06,57.04
2025-09-29T00:27:23.1286849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.06,56.98
2025-09-29T00:27:23.2083955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,57.01,56.98
2025-09-29T00:27:23.3287891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.01,56.93
2025-09-29T00:27:23.4085291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.96,56.93
2025-09-29T00:27:23.5289253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.96,56.88
2025-09-29T00:27:23.6085997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.91,56.88
2025-09-29T00:27:23.7290771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.91,56.83
2025-09-29T00:27:23.8086136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.87,56.83
2025-09-29T00:27:23.9292389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.87,56.79
2025-09-29T00:27:24.0089094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.82,56.79
2025-09-29T00:27:24.1284349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.82,56.75
2025-09-29T00:27:24.2090920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.79,56.75
2025-09-29T00:27:24.3285908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.79,56.71
2025-09-29T00:27:24.4091007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.75,56.71
2025-09-29T00:27:24.5286414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.75,56.68
2025-09-29T00:27:24.6083562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.72,56.68
2025-09-29T00:27:24.7288274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.72,56.65
2025-09-29T00:27:24.8084547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.7,56.65
2025-09-29T00:27:24.9290117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.7,56.62
2025-09-29T00:27:25.0084587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.67,56.62
2025-09-29T00:27:25.1285930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.67,56.6
2025-09-29T00:27:25.2091930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.65,56.6
2025-09-29T00:27:25.3286703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.65,56.58
2025-09-29T00:27:25.4092199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.63,56.58
2025-09-29T00:27:25.5288028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.63,56.55
2025-09-29T00:27:25.6084746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.61,56.55
2025-09-29T00:27:25.7291449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.61,56.53
2025-09-29T00:27:25.8085411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.58,56.53
2025-09-29T00:27:25.9289882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.58,56.51
2025-09-29T00:27:26.0084835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.56,56.51
2025-09-29T00:27:26.1290812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.56,56.49
2025-09-29T00:27:26.2085900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.54,56.49
2025-09-29T00:27:26.3291032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.54,56.47
2025-09-29T00:27:26.4086854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.52,56.47
2025-09-29T00:27:26.5292657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.52,56.45
2025-09-29T00:27:26.6088484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.51,56.45
2025-09-29T00:27:26.7283267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.51,56.43
2025-09-29T00:27:26.8089936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.49,56.43
2025-09-29T00:27:26.9284424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.49,56.41
2025-09-29T00:27:27.0091121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.47,56.41
2025-09-29T00:27:27.1285968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.47,56.39
2025-09-29T00:27:27.2092147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.45,56.39
2025-09-29T00:27:27.3287059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,56.45,56.36
2025-09-29T00:27:27.4083706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.42,56.36
2025-09-29T00:27:27.5289479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.42,56.34
2025-09-29T00:27:27.6084528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.39,56.34
2025-09-29T00:27:27.7289137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,56.39,56.3
2025-09-29T00:27:27.8085766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.36,56.3
2025-09-29T00:27:27.9291716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,56.36,56.26
2025-09-29T00:27:28.0087140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.31,56.26
2025-09-29T00:27:28.1291145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,56.31,56.21
2025-09-29T00:27:28.2087954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.26,56.21
2025-09-29T00:27:28.3293253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,56.26,56.15
2025-09-29T00:27:28.4089409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.19,56.15
2025-09-29T00:27:28.5283525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,56.19,56.08
2025-09-29T00:27:28.6087707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.12,56.08
2025-09-29T00:27:28.7292589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,56.12,56.01
2025-09-29T00:27:28.8089530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.05,56.01
2025-09-29T00:27:28.9292787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,56.05,55.93
2025-09-29T00:27:29.0089978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.96,55.93
2025-09-29T00:27:29.1284788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.96,55.84
2025-09-29T00:27:29.2090059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.88,55.84
2025-09-29T00:27:29.3285046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.88,55.75
2025-09-29T00:27:29.4091911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.79,55.75
2025-09-29T00:27:29.5287580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.79,55.67
2025-09-29T00:27:29.6092235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.7,55.67
2025-09-29T00:27:29.7287162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.7,55.57
2025-09-29T00:27:29.8092162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.61,55.57
2025-09-29T00:27:29.9288173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.61,55.49
2025-09-29T00:27:30.0083617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.52,55.49
2025-09-29T00:27:30.1288030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.52,55.4
2025-09-29T00:27:30.2085276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.43,55.4
2025-09-29T00:27:30.3289718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.43,55.31
2025-09-29T00:27:30.4086960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.34,55.31
2025-09-29T00:27:30.5291876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.34,55.23
2025-09-29T00:27:30.6087618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.26,55.23
2025-09-29T00:27:30.7284559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.26,55.14
2025-09-29T00:27:30.8091538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.17,55.14
2025-09-29T00:27:30.9286064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.17,55.06
2025-09-29T00:27:31.0092521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.09,55.06
2025-09-29T00:27:31.1287444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.09,54.99
2025-09-29T00:27:31.2083071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.01,54.99
2025-09-29T00:27:31.3287911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.01,54.91
2025-09-29T00:27:31.4084743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.93,54.91
2025-09-29T00:27:31.5288851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.93,54.84
2025-09-29T00:27:31.6086264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.86,54.84
2025-09-29T00:27:31.7290369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.86,54.76
2025-09-29T00:27:31.8086843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.78,54.76
2025-09-29T00:27:31.9291618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.78,54.69
2025-09-29T00:27:32.0088250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.71,54.69
2025-09-29T00:27:32.1290641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.71,54.62
2025-09-29T00:27:32.2088266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.65,54.62
2025-09-29T00:27:32.3292361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-09-29T00:27:32.4088293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.59,54.56
2025-09-29T00:27:32.5284045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.59,54.5
2025-09-29T00:27:32.6089883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.53,54.5
2025-09-29T00:27:32.7284374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.53,54.45
2025-09-29T00:27:32.8091176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.48,54.45
2025-09-29T00:27:32.9285530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.48,54.41
2025-09-29T00:27:33.0091128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.43,54.41
2025-09-29T00:27:33.1286908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.43,54.37
2025-09-29T00:27:33.2092919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.39,54.37
2025-09-29T00:27:33.3287423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.39,54.33
2025-09-29T00:27:33.4083316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.35,54.33
2025-09-29T00:27:33.5228654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.35,54.29
2025-09-29T00:27:33.6085765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.31,54.29
2025-09-29T00:27:33.7290517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.31,54.25
2025-09-29T00:27:33.8086159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.27,54.25
2025-09-29T00:27:33.9290187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.27,54.21
2025-09-29T00:27:34.0087815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.23,54.21
2025-09-29T00:27:34.1292177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.23,54.16
2025-09-29T00:27:34.2088415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.19,54.16
2025-09-29T00:27:34.3287514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.19,54.12
2025-09-29T00:27:34.4083787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.14,54.12
2025-09-29T00:27:34.5288607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.14,54.07
2025-09-29T00:27:34.6085276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.09,54.07
2025-09-29T00:27:34.7289848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.09,54.02
2025-09-29T00:27:34.8085002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.04,54.02
2025-09-29T00:27:34.9291296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.04,53.97
2025-09-29T00:27:35.0087091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.99,53.97
2025-09-29T00:27:35.1292444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.99,53.91
2025-09-29T00:27:35.2088611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.94,53.91
2025-09-29T00:27:35.3292735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.94,53.86
2025-09-29T00:27:35.4089383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.88,53.86
2025-09-29T00:27:35.5284411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.88,53.8
2025-09-29T00:27:35.6090609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.83,53.8
2025-09-29T00:27:35.7285779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.83,53.74
2025-09-29T00:27:35.8092304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.77,53.74
2025-09-29T00:27:35.9286895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.77,53.68
2025-09-29T00:27:36.0083676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.71,53.68
2025-09-29T00:27:36.1286868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.71,53.62
2025-09-29T00:27:36.2085134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.65,53.62
2025-09-29T00:27:36.3289902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-09-29T00:27:36.4086629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.59,53.56
2025-09-29T00:27:36.5286197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.59,53.5
2025-09-29T00:27:36.6091458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.54,53.5
2025-09-29T00:27:36.7287520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.54,53.45
2025-09-29T00:27:36.8083853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.49,53.45
2025-09-29T00:27:36.9288691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.49,53.39
2025-09-29T00:27:37.0084721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.44,53.39
2025-09-29T00:27:37.1289665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.44,53.34
2025-09-29T00:27:37.2086140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-09-29T00:27:37.3291191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.39,53.29
2025-09-29T00:27:37.4087974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.34,53.29
2025-09-29T00:27:37.5292985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-09-29T00:27:37.6089341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-09-29T00:27:37.7284789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.3,53.2
2025-09-29T00:27:37.8090306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-09-29T00:27:37.9285964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.26,53.16
2025-09-29T00:27:38.0091919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-09-29T00:27:38.1286656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.22,53.12
2025-09-29T00:27:38.2093403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-09-29T00:27:38.3287263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.18,53.08
2025-09-29T00:27:38.4083708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.14,53.08
2025-09-29T00:27:38.5290809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.14,53.05
2025-09-29T00:27:38.6087153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-09-29T00:27:38.7292406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.11,53.01
2025-09-29T00:27:38.8088777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.07,53.01
2025-09-29T00:27:38.9286439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.07,52.98
2025-09-29T00:27:39.0093021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-09-29T00:27:39.1283799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-09-29T00:27:39.2090312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-09-29T00:27:39.3284749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-09-29T00:27:39.4091117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-09-29T00:27:39.5286238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-09-29T00:27:39.6093048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-09-29T00:27:39.7287036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-09-29T00:27:39.8083436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-09-29T00:27:39.9289153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-09-29T00:27:40.0085148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-09-29T00:27:40.1289698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-09-29T00:27:40.2085385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-09-29T00:27:40.3290419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-09-29T00:27:40.4086936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-09-29T00:27:40.5322110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-09-29T00:27:40.6088153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-09-29T00:27:40.7292465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-09-29T00:27:40.8088551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.81,52.76
2025-09-29T00:27:40.9289355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-09-29T00:27:41.0085574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.77,52.72
2025-09-29T00:27:41.1289845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-09-29T00:27:41.2085979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-09-29T00:27:41.3291683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-09-29T00:27:41.4087248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.67,52.63
2025-09-29T00:27:41.5231545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-09-29T00:27:41.6084946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.6,52.57
2025-09-29T00:27:41.7290825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-09-29T00:27:41.8087982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-09-29T00:27:41.9291672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-09-29T00:27:42.0088231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.44,52.42
2025-09-29T00:27:42.1283003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-09-29T00:27:42.2089620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.35,52.33
2025-09-29T00:27:42.3289031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.35,52.24
2025-09-29T00:27:42.4090109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.26,52.24
2025-09-29T00:27:42.5285881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-09-29T00:27:42.6092674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.16,52.15
2025-09-29T00:27:42.7286483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.16,52.04
2025-09-29T00:27:42.8083230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.06,52.04
2025-09-29T00:27:42.9286299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.06,51.94
2025-09-29T00:27:43.0084293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.96,51.94
2025-09-29T00:27:43.1288667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.96,51.84
2025-09-29T00:27:43.2085278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.86,51.84
2025-09-29T00:27:43.3288570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-09-29T00:27:43.4086639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.76,51.75
2025-09-29T00:27:43.5291513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-09-29T00:27:43.6088258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.67,51.65
2025-09-29T00:27:43.7292287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.67,51.57
2025-09-29T00:27:43.8088333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.59,51.57
2025-09-29T00:27:43.9284400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-09-29T00:27:44.0090869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.51,51.49
2025-09-29T00:27:44.1285219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-09-29T00:27:44.2091682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.44,51.42
2025-09-29T00:27:44.3286520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-09-29T00:27:44.4092267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.37,51.35
2025-09-29T00:27:44.5285117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-09-29T00:27:44.6091927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.31,51.29
2025-09-29T00:27:44.7288963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-09-29T00:27:44.8085839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.25,51.22
2025-09-29T00:27:44.9290822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-09-29T00:27:45.0087378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.18,51.16
2025-09-29T00:27:45.1291630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.18,51.1
2025-09-29T00:27:45.2088157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.13,51.1
2025-09-29T00:27:45.3282960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-09-29T00:27:45.4089047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.07,51.04
2025-09-29T00:27:45.5284712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.07,50.99
2025-09-29T00:27:45.6090715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.01,50.99
2025-09-29T00:27:45.7285414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.01,50.94
2025-09-29T00:27:45.8091730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.96,50.94
2025-09-29T00:27:45.9287225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-09-29T00:27:46.0083825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.92,50.89
2025-09-29T00:27:46.1286827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-09-29T00:27:46.2084438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.88,50.85
2025-09-29T00:27:46.3288617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.88,50.81
2025-09-29T00:27:46.4086537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.84,50.81
2025-09-29T00:27:46.5290217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.84,50.77
2025-09-29T00:27:46.6086844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.81,50.77
2025-09-29T00:27:46.7290490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-09-29T00:27:46.8087620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.77,50.74
2025-09-29T00:27:46.9293145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.77,50.71
2025-09-29T00:27:47.0089152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.74,50.71
2025-09-29T00:27:47.1283395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.74,50.68
2025-09-29T00:27:47.2091130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.71,50.68
2025-09-29T00:27:47.3284595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.71,50.64
2025-09-29T00:27:47.4162296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.68,50.64
2025-09-29T00:27:47.5286938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.68,50.61
2025-09-29T00:27:47.6092573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.64,50.61
2025-09-29T00:27:47.7287318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.64,50.57
2025-09-29T00:27:47.8083396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.6,50.57
2025-09-29T00:27:47.9287173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.6,50.53
2025-09-29T00:27:48.0084692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.56,50.53
2025-09-29T00:27:48.1289682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.56,50.48
2025-09-29T00:27:48.2086910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.51,50.48
2025-09-29T00:27:48.3291425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.51,50.43
2025-09-29T00:27:48.4086913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.46,50.43
2025-09-29T00:27:48.5293170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.46,50.38
2025-09-29T00:27:48.6089028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.41,50.38
2025-09-29T00:27:48.7283374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.41,50.32
2025-09-29T00:27:48.8089856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.35,50.32
2025-09-29T00:27:48.9284695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.35,50.26
2025-09-29T00:27:49.0090360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.29,50.26
2025-09-29T00:27:49.1286171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.29,50.19
2025-09-29T00:27:49.2091958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.23,50.19
2025-09-29T00:27:49.3287057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.23,50.13
2025-09-29T00:27:49.4083361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.16,50.13
2025-09-29T00:27:49.5288570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.16,50.06
2025-09-29T00:27:49.6084515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.1,50.06
2025-09-29T00:27:49.7289356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.1,50
2025-09-29T00:27:49.8085329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.04,50
2025-09-29T00:27:49.9290678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.04,49.94
2025-09-29T00:27:50.0087243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.98,49.94
2025-09-29T00:27:50.1291531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.98,49.88
2025-09-29T00:27:50.2087978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.93,49.88
2025-09-29T00:27:50.3292812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.93,49.83
2025-09-29T00:27:50.4088934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.88,49.83
2025-09-29T00:27:50.5344777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.88,49.78
2025-09-29T00:27:50.6090132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.83,49.78
2025-09-29T00:27:50.7285002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.83,49.74
2025-09-29T00:27:50.8091355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.79,49.74
2025-09-29T00:27:50.9286434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.79,49.69
2025-09-29T00:27:51.0093438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.75,49.69
2025-09-29T00:27:51.1287186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.75,49.65
2025-09-29T00:27:51.2083565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.7,49.65
2025-09-29T00:27:51.3288109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.7,49.6
2025-09-29T00:27:51.4084446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.66,49.6
2025-09-29T00:27:51.5289810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.66,49.56
2025-09-29T00:27:51.6086539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.61,49.56
2025-09-29T00:27:51.7291195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.61,49.51
2025-09-29T00:27:51.8087333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.56,49.51
2025-09-29T00:27:51.9291720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.56,49.46
2025-09-29T00:27:52.0088826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.51,49.46
2025-09-29T00:27:52.1283925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.51,49.41
2025-09-29T00:27:52.2089932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.46,49.41
2025-09-29T00:27:52.3285071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.46,49.36
2025-09-29T00:27:52.4090555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.41,49.36
2025-09-29T00:27:52.5316805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.41,49.31
2025-09-29T00:27:52.6091906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.37,49.31
2025-09-29T00:27:52.7287596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.37,49.27
2025-09-29T00:27:52.8084384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.33,49.27
2025-09-29T00:27:52.9288078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.33,49.23
2025-09-29T00:27:53.0084746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.29,49.23
2025-09-29T00:27:53.1291804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.29,49.2
2025-09-29T00:27:53.2104845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.25,49.2
2025-09-29T00:27:53.3293159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-09-29T00:27:53.4089726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.22,49.16
2025-09-29T00:27:53.5283860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.22,49.13
2025-09-29T00:27:53.6090543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.19,49.13
2025-09-29T00:27:53.7285187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.19,49.1
2025-09-29T00:27:53.8091696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.16,49.1
2025-09-29T00:27:53.9292262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.16,49.07
2025-09-29T00:27:54.0088988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.12,49.07
2025-09-29T00:27:54.1284145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.12,49.04
2025-09-29T00:27:54.2089272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.08,49.04
2025-09-29T00:27:54.3286465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.08,49
2025-09-29T00:27:54.4092015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.04,49
2025-09-29T00:27:54.5287147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.04,48.94
2025-09-29T00:27:54.6084255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.98,48.94
2025-09-29T00:27:54.7288800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.98,48.88
2025-09-29T00:27:54.8084352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.91,48.88
2025-09-29T00:27:54.9283246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.91,48.81
2025-09-29T00:27:55.0045906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.83,48.81
2025-09-29T00:27:55.1284475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.83,48.72
2025-09-29T00:27:55.2090750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.74,48.72
2025-09-29T00:27:55.3286674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.74,48.63
2025-09-29T00:27:55.4102166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.65,48.63
2025-09-29T00:27:55.5292486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.65,48.53
2025-09-29T00:27:55.6089041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.54,48.53
2025-09-29T00:27:55.7284488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.54,48.42
2025-09-29T00:27:55.8090527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.43,48.42
2025-09-29T00:27:55.9285483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.43,48.31
2025-09-29T00:27:56.0088070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.32,48.31
2025-09-29T00:27:56.1292475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.32,48.2
2025-09-29T00:27:56.2088598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.21,48.2
2025-09-29T00:27:56.3283956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.21,48.1
2025-09-29T00:27:56.4089012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.11,48.1
2025-09-29T00:27:56.5283685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.11,48
2025-09-29T00:27:56.6090564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.01,48
2025-09-29T00:27:56.7285323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.01,47.9
2025-09-29T00:27:56.8092583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.92,47.9
2025-09-29T00:27:56.9286397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,47.92,47.81
2025-09-29T00:27:57.0093377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.83,47.81
2025-09-29T00:27:57.1287594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,47.83,47.73
2025-09-29T00:27:57.2084394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.75,47.73
2025-09-29T00:27:57.3288985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.75,47.66
2025-09-29T00:27:57.4085384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.68,47.66
2025-09-29T00:27:57.5290318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.68,47.59
2025-09-29T00:27:57.6086207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.61,47.59
2025-09-29T00:27:57.7252601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.61,47.52
2025-09-29T00:27:57.8087455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.55,47.52
2025-09-29T00:27:57.9292370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.55,47.46
2025-09-29T00:27:58.0088958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.49,47.46
2025-09-29T00:27:58.1283933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.49,47.4
2025-09-29T00:27:58.2089914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.43,47.4
2025-09-29T00:27:58.3285327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.43,47.35
2025-09-29T00:27:58.4091331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.38,47.35
2025-09-29T00:27:58.5288535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.38,47.3
2025-09-29T00:27:58.6084674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.32,47.3
2025-09-29T00:27:58.7284673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,47.32,47.25
2025-09-29T00:27:58.8090916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.27,47.25
2025-09-29T00:27:58.9286116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,47.27,47.2
2025-09-29T00:27:59.0091583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.23,47.2
2025-09-29T00:27:59.1286790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,47.23,47.16
2025-09-29T00:27:59.2082965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.19,47.16
2025-09-29T00:27:59.3287851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,47.19,47.12
2025-09-29T00:27:59.4084196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.15,47.12
2025-09-29T00:27:59.5289119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.15,47.09
2025-09-29T00:27:59.6085638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.12,47.09
2025-09-29T00:27:59.7290323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.12,47.06
2025-09-29T00:27:59.8086590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.09,47.06
2025-09-29T00:27:59.9291665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.09,47.03
2025-09-29T00:28:00.0087963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.07,47.03
2025-09-29T00:28:00.1292665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.07,47.01
2025-09-29T00:28:00.2088977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.04,47.01
2025-09-29T00:28:00.3283763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.04,46.98
2025-09-29T00:28:00.4090329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.02,46.98
2025-09-29T00:28:00.5284945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,47.02,46.95
2025-09-29T00:28:00.6091281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.99,46.95
2025-09-29T00:28:00.7285638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.99,46.92
2025-09-29T00:28:00.8092764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.95,46.92
2025-09-29T00:28:00.9287099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.95,46.88
2025-09-29T00:28:01.0083401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.91,46.88
2025-09-29T00:28:01.1288471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,46.91,46.83
2025-09-29T00:28:01.2085587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.87,46.83
2025-09-29T00:28:01.3290375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,46.87,46.79
2025-09-29T00:28:01.4086180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.82,46.79
2025-09-29T00:28:01.5291445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,46.82,46.74
2025-09-29T00:28:01.6087786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.77,46.74
2025-09-29T00:28:01.7292858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.77,46.7
2025-09-29T00:28:01.8088246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.73,46.7
2025-09-29T00:28:01.9283276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,46.73,46.65
2025-09-29T00:28:02.0089379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.69,46.65
2025-09-29T00:28:02.1285029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,46.69,46.61
2025-09-29T00:28:02.2091449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.65,46.61
2025-09-29T00:28:02.3285453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,46.65,46.57
2025-09-29T00:28:02.4092003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.62,46.57
2025-09-29T00:28:02.5286452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,46.62,46.54
2025-09-29T00:28:02.6083357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.59,46.54
2025-09-29T00:28:02.7288058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,46.59,46.51
2025-09-29T00:28:02.8084556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.56,46.51
2025-09-29T00:28:02.9289834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.56,46.49
2025-09-29T00:28:03.0087015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.54,46.49
2025-09-29T00:28:03.1291246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,46.54,46.46
2025-09-29T00:28:03.2088229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.52,46.46
2025-09-29T00:28:03.3291622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,46.52,46.43
2025-09-29T00:28:03.4105285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.49,46.43
2025-09-29T00:28:03.5284165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,46.49,46.4
2025-09-29T00:28:03.6091017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.45,46.4
2025-09-29T00:28:03.7285262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,46.45,46.37
2025-09-29T00:28:03.8090569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.42,46.37
2025-09-29T00:28:03.9283530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,46.42,46.32
2025-09-29T00:28:04.0090669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.38,46.32
2025-09-29T00:28:04.1285708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,46.38,46.28
2025-09-29T00:28:04.2091619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.33,46.28
2025-09-29T00:28:04.3286700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,46.33,46.22
2025-09-29T00:28:04.4045873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.27,46.22
2025-09-29T00:28:04.5287586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,46.27,46.16
2025-09-29T00:28:04.6084309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.22,46.16
2025-09-29T00:28:04.7289209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,46.22,46.1
2025-09-29T00:28:04.8086389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.15,46.1
2025-09-29T00:28:04.9292298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,46.15,46.04
2025-09-29T00:28:05.0087816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.09,46.04
2025-09-29T00:28:05.1293866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,46.09,45.97
2025-09-29T00:28:05.2088520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.02,45.97
2025-09-29T00:28:05.3283548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,46.02,45.9
2025-09-29T00:28:05.4090135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.95,45.9
2025-09-29T00:28:05.5284796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,45.95,45.84
2025-09-29T00:28:05.6091829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.88,45.84
2025-09-29T00:28:05.7286141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,45.88,45.77
2025-09-29T00:28:05.8092640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.81,45.77
2025-09-29T00:28:05.9287437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,45.81,45.7
2025-09-29T00:28:06.0083286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.74,45.7
2025-09-29T00:28:06.1288747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,45.74,45.62
2025-09-29T00:28:06.2084997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.67,45.62
2025-09-29T00:28:06.3290160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,45.67,45.55
2025-09-29T00:28:06.4085545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.59,45.55
2025-09-29T00:28:06.5290838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,45.59,45.48
2025-09-29T00:28:06.6159179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.52,45.48
2025-09-29T00:28:06.7292347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,45.52,45.41
2025-09-29T00:28:06.8089163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.45,45.41
2025-09-29T00:28:06.9283441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,45.45,45.34
2025-09-29T00:28:07.0089072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.37,45.34
2025-09-29T00:28:07.1284200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.37,45.27
2025-09-29T00:28:07.2090456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.3,45.27
2025-09-29T00:28:07.3284893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,45.3,45.19
2025-09-29T00:28:07.4106354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.23,45.19
2025-09-29T00:28:07.5287584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,45.23,45.12
2025-09-29T00:28:07.6082238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.15,45.12
2025-09-29T00:28:07.7292828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.15,45.05
2025-09-29T00:28:07.8089360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.08,45.05
2025-09-29T00:28:07.9287094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.08,44.98
2025-09-29T00:28:08.0083311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.01,44.98
2025-09-29T00:28:08.1366921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.01,44.91
2025-09-29T00:28:08.2084584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.94,44.91
2025-09-29T00:28:08.3289628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,44.94,44.84
2025-09-29T00:28:08.4085810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.87,44.84
2025-09-29T00:28:08.5290653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,44.87,44.77
2025-09-29T00:28:08.6086193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.8,44.77
2025-09-29T00:28:08.7291970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,44.8,44.71
2025-09-29T00:28:08.8088531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.73,44.71
2025-09-29T00:28:08.9292265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,44.73,44.64
2025-09-29T00:28:09.0092001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.67,44.64
2025-09-29T00:28:09.1286630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,44.67,44.59
2025-09-29T00:28:09.2091864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.61,44.59
2025-09-29T00:28:09.3287435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,44.61,44.53
2025-09-29T00:28:09.4083497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.56,44.53
2025-09-29T00:28:09.5288987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,44.56,44.48
2025-09-29T00:28:09.6084822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.51,44.48
2025-09-29T00:28:09.7290387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,44.51,44.43
2025-09-29T00:28:09.8087290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.46,44.43
2025-09-29T00:28:09.9290116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,44.46,44.38
2025-09-29T00:28:10.0087996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.41,44.38
2025-09-29T00:28:10.1293064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.41,44.34
2025-09-29T00:28:10.2089056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.37,44.34
2025-09-29T00:28:10.3288623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.37,44.3
2025-09-29T00:28:10.4084306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.33,44.3
2025-09-29T00:28:10.5292957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.33,44.26
2025-09-29T00:28:10.6088924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.29,44.26
2025-09-29T00:28:10.7288947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.29,44.22
2025-09-29T00:28:10.8086678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.25,44.22
2025-09-29T00:28:10.9291426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,44.25,44.17
2025-09-29T00:28:11.0087808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.2,44.17
2025-09-29T00:28:11.1292664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.2,44.13
2025-09-29T00:28:11.2087975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.15,44.13
2025-09-29T00:28:11.3283399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,44.15,44.07
2025-09-29T00:28:11.4089047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.1,44.07
2025-09-29T00:28:11.5285553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,44.1,44.02
2025-09-29T00:28:11.6090994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.04,44.02
2025-09-29T00:28:11.7285912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,44.04,43.96
2025-09-29T00:28:11.8093233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.98,43.96
2025-09-29T00:28:11.9286703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.98,43.89
2025-09-29T00:28:12.0085320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.92,43.89
2025-09-29T00:28:12.1290120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.92,43.83
2025-09-29T00:28:12.2086129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.85,43.83
2025-09-29T00:28:12.3291175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,43.85,43.77
2025-09-29T00:28:12.4087404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.79,43.77
2025-09-29T00:28:12.5292725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.79,43.7
2025-09-29T00:28:12.6089063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.73,43.7
2025-09-29T00:28:12.7284087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,43.73,43.65
2025-09-29T00:28:12.8091003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.68,43.65
2025-09-29T00:28:12.9284396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,43.68,43.6
2025-09-29T00:28:13.0090338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.64,43.6
2025-09-29T00:28:13.1285455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,43.64,43.56
2025-09-29T00:28:13.2091732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.6,43.56
2025-09-29T00:28:13.3286352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,43.6,43.52
2025-09-29T00:28:13.4084055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.57,43.52
2025-09-29T00:28:13.5288296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,43.57,43.49
2025-09-29T00:28:13.6084556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.54,43.49
2025-09-29T00:28:13.7289703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,43.54,43.46
2025-09-29T00:28:13.8086226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.51,43.46
2025-09-29T00:28:13.9290811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,43.51,43.43
2025-09-29T00:28:14.0086987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.48,43.43
2025-09-29T00:28:14.1291109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.48,43.41
2025-09-29T00:28:14.2088187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.45,43.41
2025-09-29T00:28:14.3293602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.45,43.38
2025-09-29T00:28:14.4090117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.42,43.38
2025-09-29T00:28:14.5283794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,43.42,43.34
2025-09-29T00:28:14.6089746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.39,43.34
2025-09-29T00:28:14.7285384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.39,43.3
2025-09-29T00:28:14.8092424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.34,43.3
2025-09-29T00:28:14.9286726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,43.34,43.26
2025-09-29T00:28:15.0092837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.3,43.26
2025-09-29T00:28:15.1287532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,43.3,43.2
2025-09-29T00:28:15.2083656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.25,43.2
2025-09-29T00:28:15.3287444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,43.25,43.15
2025-09-29T00:28:15.4084599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.19,43.15
2025-09-29T00:28:15.5289162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.19,43.1
2025-09-29T00:28:15.6086073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.14,43.1
2025-09-29T00:28:15.7290892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.14,43.05
2025-09-29T00:28:15.8087198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.09,43.05
2025-09-29T00:28:15.9292031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.09,43
2025-09-29T00:28:16.0089137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.05,43
2025-09-29T00:28:16.1291151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.05,42.96
2025-09-29T00:28:16.2088050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.01,42.96
2025-09-29T00:28:16.3293125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,43.01,42.93
2025-09-29T00:28:16.4089082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.97,42.93
2025-09-29T00:28:16.5284282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.97,42.89
2025-09-29T00:28:16.6090598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.95,42.89
2025-09-29T00:28:16.7285750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.95,42.87
2025-09-29T00:28:16.8091625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.92,42.87
2025-09-29T00:28:16.9286915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.92,42.84
2025-09-29T00:28:17.0092412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.89,42.84
2025-09-29T00:28:17.1287321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.89,42.81
2025-09-29T00:28:17.2084549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.86,42.81
2025-09-29T00:28:17.3288758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.86,42.78
2025-09-29T00:28:17.4085213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.82,42.78
2025-09-29T00:28:17.5284242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.82,42.74
2025-09-29T00:28:17.6090546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.78,42.74
2025-09-29T00:28:17.7285770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.78,42.69
2025-09-29T00:28:17.8091070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.73,42.69
2025-09-29T00:28:17.9286275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.73,42.64
2025-09-29T00:28:18.0093094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.68,42.64
2025-09-29T00:28:18.1287099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.68,42.59
2025-09-29T00:28:18.2084225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.62,42.59
2025-09-29T00:28:18.3289692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.62,42.53
2025-09-29T00:28:18.4085962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.57,42.53
2025-09-29T00:28:18.5290167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.57,42.47
2025-09-29T00:28:18.6103934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.51,42.47
2025-09-29T00:28:18.7283845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.51,42.41
2025-09-29T00:28:18.8091633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.45,42.41
2025-09-29T00:28:18.9285674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.45,42.36
2025-09-29T00:28:19.0091174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.4,42.36
2025-09-29T00:28:19.1287005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.4,42.31
2025-09-29T00:28:19.2092448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.35,42.31
2025-09-29T00:28:19.3287739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.35,42.27
2025-09-29T00:28:19.4083340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.31,42.27
2025-09-29T00:28:19.5288378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.31,42.23
2025-09-29T00:28:19.6084821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.28,42.23
2025-09-29T00:28:19.7290205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.28,42.2
2025-09-29T00:28:19.8086503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.25,42.2
2025-09-29T00:28:19.9291182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.25,42.18
2025-09-29T00:28:20.0089961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.23,42.18
2025-09-29T00:28:20.1283632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.23,42.16
2025-09-29T00:28:20.2091018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.21,42.16
2025-09-29T00:28:20.3286166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.21,42.14
2025-09-29T00:28:20.4093121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.2,42.14
2025-09-29T00:28:20.5288221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.2,42.13
2025-09-29T00:28:20.6082992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.19,42.13
2025-09-29T00:28:20.7288532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.19,42.13
2025-09-29T00:28:20.8085976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.18,42.13
2025-09-29T00:28:20.9290432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.18,42.12
2025-09-29T00:28:21.0090023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.17,42.12
2025-09-29T00:28:21.1285585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.17,42.11
2025-09-29T00:28:21.2092805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.16,42.11
2025-09-29T00:28:21.3287065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.16,42.09
2025-09-29T00:28:21.4083513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.14,42.09
2025-09-29T00:28:21.5289027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.14,42.07
2025-09-29T00:28:21.6084380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.12,42.07
2025-09-29T00:28:21.7289745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.12,42.04
2025-09-29T00:28:21.8086207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.09,42.04
2025-09-29T00:28:21.9290576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.09,42.01
2025-09-29T00:28:22.0087309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.05,42.01
2025-09-29T00:28:22.1291385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.05,41.97
2025-09-29T00:28:22.2088169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.01,41.97
2025-09-29T00:28:22.3293552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.01,41.92
2025-09-29T00:28:22.4113660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.96,41.92
2025-09-29T00:28:22.5284008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.96,41.87
2025-09-29T00:28:22.6091702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.9,41.87
2025-09-29T00:28:22.7285836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.9,41.81
2025-09-29T00:28:22.8091524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.85,41.81
2025-09-29T00:28:22.9286783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.85,41.75
2025-09-29T00:28:23.0093077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.79,41.75
2025-09-29T00:28:23.1287541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.79,41.69
2025-09-29T00:28:23.2084358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-09-29T00:28:23.3288371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.72,41.63
2025-09-29T00:28:23.4085520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-09-29T00:28:23.5290341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.65,41.56
2025-09-29T00:28:23.6086178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-09-29T00:28:23.7291205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.59,41.49
2025-09-29T00:28:23.8087849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-09-29T00:28:23.9292119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.52,41.42
2025-09-29T00:28:24.0088941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-09-29T00:28:24.1283943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.45,41.36
2025-09-29T00:28:24.2089930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-09-29T00:28:24.3284540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.38,41.29
2025-09-29T00:28:24.4090713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-09-29T00:28:24.5286642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.32,41.23
2025-09-29T00:28:24.6089750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-09-29T00:28:24.7283978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.26,41.17
2025-09-29T00:28:24.8091000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-09-29T00:28:24.9286275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.2,41.11
2025-09-29T00:28:25.0091717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-09-29T00:28:25.1286999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.15,41.06
2025-09-29T00:28:25.2083860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-09-29T00:28:25.3287915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.1,41.02
2025-09-29T00:28:25.4090918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-09-29T00:28:25.5285886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.05,40.98
2025-09-29T00:28:25.6092000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-09-29T00:28:25.7286706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.02,40.95
2025-09-29T00:28:25.8093078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-09-29T00:28:25.9288207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-09-29T00:28:26.0084197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-09-29T00:28:26.1284851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.97,40.91
2025-09-29T00:28:26.2091015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-09-29T00:28:26.3286147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-09-29T00:28:26.4092551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-09-29T00:28:26.5287558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-09-29T00:28:26.6083730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-09-29T00:28:26.7283944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-09-29T00:28:26.8090574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-09-29T00:28:26.9285338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-09-29T00:28:27.0091493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-09-29T00:28:27.1286547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-09-29T00:28:27.2092649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-09-29T00:28:27.3287687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-09-29T00:28:27.4083755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-09-29T00:28:27.5289766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-09-29T00:28:27.6085052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-09-29T00:28:27.7289418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-09-29T00:28:27.8085922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.07,41.02
2025-09-29T00:28:27.9290701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-09-29T00:28:28.0087483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.09,41.03
2025-09-29T00:28:28.1292406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-09-29T00:28:28.2088997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.1,41.04
2025-09-29T00:28:28.3283368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-09-29T00:28:28.4089665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-09-29T00:28:28.5285524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-09-29T00:28:28.6091400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.12,41.06
2025-09-29T00:28:28.7286174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.12,41.07
2025-09-29T00:28:28.8091493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.13,41.07
2025-09-29T00:28:28.9286753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-09-29T00:28:29.0083326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.14,41.08
2025-09-29T00:28:29.1288428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.14,41.08
2025-09-29T00:28:29.2084690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.14,41.08
2025-09-29T00:28:29.3290196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.14,41.08
2025-09-29T00:28:29.4086441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.14,41.08
2025-09-29T00:28:29.5291375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.14,41.07
2025-09-29T00:28:29.6087026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.13,41.07
2025-09-29T00:28:29.7291121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.13,41.06
2025-09-29T00:28:29.8089063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.12,41.06
2025-09-29T00:28:29.9292551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.12,41.05
2025-09-29T00:28:30.0089182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-09-29T00:28:30.1284545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.11,41.03
2025-09-29T00:28:30.2090966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.08,41.03
2025-09-29T00:28:30.3285470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.08,41
2025-09-29T00:28:30.4091966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.06,41
2025-09-29T00:28:30.5286963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.06,40.97
2025-09-29T00:28:30.6083514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-09-29T00:28:30.7287915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.02,40.93
2025-09-29T00:28:30.8083665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-09-29T00:28:30.9337961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.99,40.89
2025-09-29T00:28:31.0085528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.95,40.89
2025-09-29T00:28:31.1290038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.95,40.85
2025-09-29T00:28:31.2086117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.91,40.85
2025-09-29T00:28:31.3291231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.91,40.81
2025-09-29T00:28:31.4087271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.87,40.81
2025-09-29T00:28:31.5292952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.87,40.77
2025-09-29T00:28:31.6088877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.83,40.77
2025-09-29T00:28:31.7282812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.83,40.73
2025-09-29T00:28:31.8089815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.78,40.73
2025-09-29T00:28:31.9284143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.78,40.68
2025-09-29T00:28:32.0091725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.74,40.68
2025-09-29T00:28:32.1286258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.74,40.64
2025-09-29T00:28:32.2093322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.69,40.64
2025-09-29T00:28:32.3287186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.69,40.59
2025-09-29T00:28:32.4084670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.64,40.59
2025-09-29T00:28:32.5288811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.64,40.54
2025-09-29T00:28:32.6085541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.59,40.54
2025-09-29T00:28:32.7285372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.59,40.49
2025-09-29T00:28:32.8084892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.54,40.49
2025-09-29T00:28:32.9289589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.54,40.44
2025-09-29T00:28:33.0085295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.48,40.44
2025-09-29T00:28:33.1290176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.48,40.38
2025-09-29T00:28:33.2086418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.43,40.38
2025-09-29T00:28:33.3291422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.43,40.33
2025-09-29T00:28:33.4087859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.37,40.33
2025-09-29T00:28:33.5292196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.37,40.27
2025-09-29T00:28:33.6089447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.31,40.27
2025-09-29T00:28:33.7284459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.31,40.22
2025-09-29T00:28:33.8091122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.26,40.22
2025-09-29T00:28:33.9285383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.26,40.17
2025-09-29T00:28:34.0091480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.2,40.17
2025-09-29T00:28:34.1286311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.2,40.12
2025-09-29T00:28:34.2092174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.15,40.12
2025-09-29T00:28:34.3286902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.15,40.08
2025-09-29T00:28:34.4084536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.11,40.08
2025-09-29T00:28:34.5288577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.11,40.04
2025-09-29T00:28:34.6086202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.08,40.04
2025-09-29T00:28:34.7290798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.08,40.02
2025-09-29T00:28:34.8085851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.05,40.02
2025-09-29T00:28:34.9290385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.05,40
2025-09-29T00:28:35.0086158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.04,40
2025-09-29T00:28:35.1291051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.04,39.99
2025-09-29T00:28:35.2089414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.03,39.99
2025-09-29T00:28:35.3283310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.03,39.99
2025-09-29T00:28:35.4089718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.04,39.99
2025-09-29T00:28:35.5284385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.04,40
2025-09-29T00:28:35.6090753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.05,40
2025-09-29T00:28:35.7285435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.05,40.03
2025-09-29T00:28:35.8093231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.08,40.03
2025-09-29T00:28:35.9290460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.08,40.05
2025-09-29T00:28:36.0090073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.11,40.05
2025-09-29T00:28:36.1284657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.11,40.09
2025-09-29T00:28:36.2090803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.14,40.09
2025-09-29T00:28:36.3284655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.14,40.12
2025-09-29T00:28:36.4092199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.18,40.12
2025-09-29T00:28:36.5286348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.18,40.16
2025-09-29T00:28:36.6083344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.21,40.16
2025-09-29T00:28:36.7288584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.21,40.19
2025-09-29T00:28:36.8083911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.25,40.19
2025-09-29T00:28:36.9288885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.25,40.22
2025-09-29T00:28:37.0085477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.27,40.22
2025-09-29T00:28:37.1289705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.27,40.24
2025-09-29T00:28:37.2086524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.3,40.24
2025-09-29T00:28:37.3291458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-09-29T00:28:37.4086930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-09-29T00:28:37.5292749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.31,40.27
2025-09-29T00:28:37.6089016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.32,40.27
2025-09-29T00:28:37.7284400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.32,40.27
2025-09-29T00:28:37.8090313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.31,40.27
2025-09-29T00:28:37.9285731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-09-29T00:28:38.0091891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-09-29T00:28:38.1283590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.31,40.24
2025-09-29T00:28:38.2089948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.29,40.24
2025-09-29T00:28:38.3285082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.29,40.22
2025-09-29T00:28:38.4091087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.27,40.22
2025-09-29T00:28:38.5286282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.27,40.19
2025-09-29T00:28:38.6092643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.24,40.19
2025-09-29T00:28:38.7286936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.24,40.16
2025-09-29T00:28:38.8083242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.21,40.16
2025-09-29T00:28:38.9288844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.21,40.13
2025-09-29T00:28:39.0090121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.18,40.13
2025-09-29T00:28:39.1284701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.18,40.09
2025-09-29T00:28:39.2091652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.14,40.09
2025-09-29T00:28:39.3298045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.14,40.05
2025-09-29T00:28:39.4092398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.1,40.05
2025-09-29T00:28:39.5287034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.1,40.01
2025-09-29T00:28:39.6084443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.06,40.01
2025-09-29T00:28:39.7288349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.06,39.97
2025-09-29T00:28:39.8086982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.02,39.97
2025-09-29T00:28:39.9292194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.02,39.92
2025-09-29T00:28:40.0088260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.97,39.92
2025-09-29T00:28:40.1293601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.97,39.88
2025-09-29T00:28:40.2089237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.93,39.88
2025-09-29T00:28:40.3283878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.93,39.83
2025-09-29T00:28:40.4091110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:28:40.5285581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.88,39.79
2025-09-29T00:28:40.6084222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.84,39.79
2025-09-29T00:28:40.7289141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.84,39.74
2025-09-29T00:28:40.8085184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.8,39.74
2025-09-29T00:28:40.9335839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.8,39.7
2025-09-29T00:28:41.0086770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.76,39.7
2025-09-29T00:28:41.1287928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.76,39.67
2025-09-29T00:28:41.2083618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.73,39.67
2025-09-29T00:28:41.3288954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.73,39.64
2025-09-29T00:28:41.4084458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.7,39.64
2025-09-29T00:28:41.5290272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.7,39.62
2025-09-29T00:28:41.6086919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.67,39.62
2025-09-29T00:28:41.7291669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.67,39.6
2025-09-29T00:28:41.8091673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.66,39.6
2025-09-29T00:28:41.9307709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.66,39.59
2025-09-29T00:28:42.0092036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.65,39.59
2025-09-29T00:28:42.1287754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.65,39.58
2025-09-29T00:28:42.2083641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.64,39.58
2025-09-29T00:28:42.3288501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.64,39.58
2025-09-29T00:28:42.4084390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.64,39.58
2025-09-29T00:28:42.5290072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:28:42.6086608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.65,39.59
2025-09-29T00:28:42.7290474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:28:42.8087622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.66,39.6
2025-09-29T00:28:42.9292026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:28:43.0088689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.67,39.61
2025-09-29T00:28:43.1282430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.67,39.63
2025-09-29T00:28:43.2089335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.69,39.63
2025-09-29T00:28:43.3284166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.69,39.65
2025-09-29T00:28:43.4090599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.71,39.65
2025-09-29T00:28:43.5285188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.71,39.67
2025-09-29T00:28:43.6092005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.73,39.67
2025-09-29T00:28:43.7287647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.73,39.7
2025-09-29T00:28:43.8082515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.76,39.7
2025-09-29T00:28:43.9288355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.76,39.72
2025-09-29T00:28:44.0086780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.78,39.72
2025-09-29T00:28:44.1292186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.78,39.75
2025-09-29T00:28:44.2087632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.8,39.75
2025-09-29T00:28:44.3292885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.8,39.76
2025-09-29T00:28:44.4088839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.81,39.76
2025-09-29T00:28:44.5283341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.81,39.77
2025-09-29T00:28:44.6090697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.81,39.77
2025-09-29T00:28:44.7285503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.81,39.77
2025-09-29T00:28:44.8087002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.81,39.77
2025-09-29T00:28:44.9291850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.81,39.76
2025-09-29T00:28:45.0088458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.8,39.76
2025-09-29T00:28:45.1293508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.8,39.74
2025-09-29T00:28:45.2089397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.77,39.74
2025-09-29T00:28:45.3284003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.77,39.71
2025-09-29T00:28:45.4103351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.75,39.71
2025-09-29T00:28:45.5289551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.75,39.68
2025-09-29T00:28:45.6085651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.71,39.68
2025-09-29T00:28:45.7288344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.71,39.64
2025-09-29T00:28:45.8085499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.67,39.64
2025-09-29T00:28:45.9290673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.67,39.59
2025-09-29T00:28:46.0085884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.63,39.59
2025-09-29T00:28:46.1291078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.63,39.55
2025-09-29T00:28:46.2087993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.58,39.55
2025-09-29T00:28:46.3291609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.58,39.5
2025-09-29T00:28:46.4088448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.54,39.5
2025-09-29T00:28:46.5283542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.54,39.46
2025-09-29T00:28:46.6089263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.5,39.46
2025-09-29T00:28:46.7284965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.5,39.41
2025-09-29T00:28:46.8090482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.45,39.41
2025-09-29T00:28:46.9285091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.45,39.37
2025-09-29T00:28:47.0092034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.42,39.37
2025-09-29T00:28:47.1286829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.42,39.34
2025-09-29T00:28:47.2084000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.38,39.34
2025-09-29T00:28:47.3287463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.38,39.3
2025-09-29T00:28:47.4084385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.35,39.3
2025-09-29T00:28:47.5289497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.35,39.27
2025-09-29T00:28:47.6085477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.32,39.27
2025-09-29T00:28:47.7291043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.32,39.24
2025-09-29T00:28:47.8087635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.29,39.24
2025-09-29T00:28:47.9289724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.29,39.21
2025-09-29T00:28:48.0086147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.26,39.21
2025-09-29T00:28:48.1290871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.26,39.19
2025-09-29T00:28:48.2086372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.24,39.19
2025-09-29T00:28:48.3291342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.24,39.16
2025-09-29T00:28:48.4087929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.22,39.16
2025-09-29T00:28:48.5293651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.22,39.14
2025-09-29T00:28:48.6089497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.2,39.14
2025-09-29T00:28:48.7283970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.2,39.13
2025-09-29T00:28:48.8090916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.18,39.13
2025-09-29T00:28:48.9286123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.18,39.12
2025-09-29T00:28:49.0091309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.18,39.12
2025-09-29T00:28:49.1286335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.18,39.12
2025-09-29T00:28:49.2091251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.18,39.12
2025-09-29T00:28:49.3285448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.18,39.12
2025-09-29T00:28:49.4091674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.19,39.12
2025-09-29T00:28:49.5287520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.19,39.14
2025-09-29T00:28:49.6082880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.2,39.14
2025-09-29T00:28:49.7287071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.2,39.16
2025-09-29T00:28:49.8084316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.22,39.16
2025-09-29T00:28:49.9289760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.22,39.18
2025-09-29T00:28:50.0085542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.25,39.18
2025-09-29T00:28:50.1289655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.25,39.2
2025-09-29T00:28:50.2089231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.27,39.2
2025-09-29T00:28:50.3283913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.27,39.23
2025-09-29T00:28:50.4089648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.29,39.23
2025-09-29T00:28:50.5285194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.29,39.25
2025-09-29T00:28:50.6090509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.31,39.25
2025-09-29T00:28:50.7285742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.31,39.27
2025-09-29T00:28:50.8092868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.33,39.27
2025-09-29T00:28:50.9287220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.33,39.28
2025-09-29T00:28:51.0084050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.34,39.28
2025-09-29T00:28:51.1290459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.34,39.29
2025-09-29T00:28:51.2086475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.35,39.29
2025-09-29T00:28:51.3291375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.35,39.29
2025-09-29T00:28:51.4087805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.35,39.29
2025-09-29T00:28:51.5292759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.35,39.29
2025-09-29T00:28:51.6088664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.34,39.29
2025-09-29T00:28:51.7284636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.34,39.28
2025-09-29T00:28:51.8090643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.33,39.28
2025-09-29T00:28:51.9285278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.33,39.27
2025-09-29T00:28:52.0091576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.31,39.27
2025-09-29T00:28:52.1286516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.31,39.25
2025-09-29T00:28:52.2092578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.29,39.25
2025-09-29T00:28:52.3287005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.29,39.22
2025-09-29T00:28:52.4083880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.26,39.22
2025-09-29T00:28:52.5288900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.26,39.19
2025-09-29T00:28:52.6084641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.23,39.19
2025-09-29T00:28:52.7261099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.23,39.15
2025-09-29T00:28:52.8086091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.19,39.15
2025-09-29T00:28:52.9290137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.19,39.12
2025-09-29T00:28:53.0096205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.16,39.12
2025-09-29T00:28:53.1283908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.16,39.09
2025-09-29T00:28:53.2089276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.13,39.09
2025-09-29T00:28:53.3284512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.13,39.06
2025-09-29T00:28:53.4090413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.11,39.06
2025-09-29T00:28:53.5285334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.11,39.04
2025-09-29T00:28:53.6092271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.09,39.04
2025-09-29T00:28:53.7286041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.09,39.03
2025-09-29T00:28:53.8084730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.08,39.03
2025-09-29T00:28:53.9288533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.08,39.02
2025-09-29T00:28:54.0087253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.07,39.02
2025-09-29T00:28:54.1292470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.07,39.02
2025-09-29T00:28:54.2088897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.07,39.02
2025-09-29T00:28:54.3284157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.07,39.02
2025-09-29T00:28:54.4089576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.07,39.02
2025-09-29T00:28:54.5284013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.07,39.02
2025-09-29T00:28:54.6091016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.07,39.02
2025-09-29T00:28:54.7285826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.07,39.02
2025-09-29T00:28:54.8093170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.07,39.02
2025-09-29T00:28:54.9285991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.07,39.01
2025-09-29T00:28:55.0083627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.06,39.01
2025-09-29T00:28:55.1287874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.06,39.01
2025-09-29T00:28:55.2084473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.06,39.01
2025-09-29T00:28:55.3286461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.06,39
2025-09-29T00:28:55.4093686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.05,39
2025-09-29T00:28:55.5290430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.05,38.98
2025-09-29T00:28:55.6086956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.03,38.98
2025-09-29T00:28:55.7292176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.03,38.97
2025-09-29T00:28:55.8087663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.02,38.97
2025-09-29T00:28:55.9292179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.02,38.95
2025-09-29T00:28:56.0085968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39,38.95
2025-09-29T00:28:56.1286750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39,38.93
2025-09-29T00:28:56.2083262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.98,38.93
2025-09-29T00:28:56.3288256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.98,38.91
2025-09-29T00:28:56.4084307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.96,38.91
2025-09-29T00:28:56.5289423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.96,38.9
2025-09-29T00:28:56.6085178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.95,38.9
2025-09-29T00:28:56.7289646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.95,38.89
2025-09-29T00:28:56.8089247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.94,38.89
2025-09-29T00:28:56.9285097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-09-29T00:28:57.0090289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.93,38.88
2025-09-29T00:28:57.1284737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.93,38.88
2025-09-29T00:28:57.2091458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.93,38.88
2025-09-29T00:28:57.3286082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.93,38.88
2025-09-29T00:28:57.4092691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-09-29T00:28:57.5286302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.94,38.89
2025-09-29T00:28:57.6083716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.95,38.89
2025-09-29T00:28:57.7288747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.95,38.9
2025-09-29T00:28:57.8085376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.96,38.9
2025-09-29T00:28:57.9288334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.96,38.91
2025-09-29T00:28:58.0084373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.97,38.91
2025-09-29T00:28:58.1289366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.97,38.93
2025-09-29T00:28:58.2086410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:28:58.3291255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.99,38.94
2025-09-29T00:28:58.4087137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39,38.94
2025-09-29T00:28:58.5291592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39,38.96
2025-09-29T00:28:58.6108016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.02,38.96
2025-09-29T00:28:58.7282613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.02,38.98
2025-09-29T00:28:58.8089683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.04,38.98
2025-09-29T00:28:58.9283370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.04,38.99
2025-09-29T00:28:59.0091286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.05,38.99
2025-09-29T00:28:59.1286793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.05,39
2025-09-29T00:28:59.2091993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.06,39
2025-09-29T00:28:59.3287343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.06,39.01
2025-09-29T00:28:59.4083178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.07,39.01
2025-09-29T00:28:59.5288470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.07,39.02
2025-09-29T00:28:59.6084295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.08,39.02
2025-09-29T00:28:59.7289257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.08,39.02
2025-09-29T00:28:59.8085215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.09,39.02
2025-09-29T00:28:59.9290278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.09,39.03
2025-09-29T00:29:00.0085755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.09,39.03
2025-09-29T00:29:00.1292184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.09,39.03
2025-09-29T00:29:00.2087520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.09,39.03
2025-09-29T00:29:00.3293237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.09,39.03
2025-09-29T00:29:00.4088694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.09,39.03
2025-09-29T00:29:00.5283689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.09,39.03
2025-09-29T00:29:00.6089930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.09,39.03
2025-09-29T00:29:00.7284980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.09,39.03
2025-09-29T00:29:00.8091969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.09,39.03
2025-09-29T00:29:00.9286765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.09,39.02
2025-09-29T00:29:01.0116919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.08,39.02
2025-09-29T00:29:01.1286804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.08,39.02
2025-09-29T00:29:01.2083938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.08,39.02
2025-09-29T00:29:01.3283445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.08,39.01
2025-09-29T00:29:01.4088783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.07,39.01
2025-09-29T00:29:01.5285357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.07,39
2025-09-29T00:29:01.6090585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.05,39
2025-09-29T00:29:01.7285053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.05,38.99
2025-09-29T00:29:01.8091634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.04,38.99
2025-09-29T00:29:01.9287127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.04,38.97
2025-09-29T00:29:02.0082906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.02,38.97
2025-09-29T00:29:02.1287729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.02,38.95
2025-09-29T00:29:02.2084232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39,38.95
2025-09-29T00:29:02.3289804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39,38.92
2025-09-29T00:29:02.4085890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.97,38.92
2025-09-29T00:29:02.5289835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.97,38.89
2025-09-29T00:29:02.6087317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.94,38.89
2025-09-29T00:29:02.7291800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.94,38.86
2025-09-29T00:29:02.8088238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.91,38.86
2025-09-29T00:29:02.9292038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.91,38.83
2025-09-29T00:29:03.0089703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.87,38.83
2025-09-29T00:29:03.1284078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.87,38.8
2025-09-29T00:29:03.2090020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.84,38.8
2025-09-29T00:29:03.3284580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.84,38.77
2025-09-29T00:29:03.4091388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.81,38.77
2025-09-29T00:29:03.5286742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.81,38.74
2025-09-29T00:29:03.6093065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.79,38.74
2025-09-29T00:29:03.7287528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.79,38.72
2025-09-29T00:29:03.8083881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.77,38.72
2025-09-29T00:29:03.9289452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.77,38.71
2025-09-29T00:29:04.0084646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.76,38.71
2025-09-29T00:29:04.1290415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.76,38.71
2025-09-29T00:29:04.2086890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.76,38.71
2025-09-29T00:29:04.3290909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.76,38.7
2025-09-29T00:29:04.4087820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.76,38.7
2025-09-29T00:29:04.5285356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.76,38.71
2025-09-29T00:29:04.6092331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.76,38.71
2025-09-29T00:29:04.7287200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.76,38.72
2025-09-29T00:29:04.8083733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.78,38.72
2025-09-29T00:29:04.9292281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.78,38.74
2025-09-29T00:29:05.0087630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.79,38.74
2025-09-29T00:29:05.1292285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.79,38.75
2025-09-29T00:29:05.2088771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.8,38.75
2025-09-29T00:29:05.3283332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.8,38.77
2025-09-29T00:29:05.4089096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.82,38.77
2025-09-29T00:29:05.5284834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.82,38.78
2025-09-29T00:29:05.6114412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.84,38.78
2025-09-29T00:29:05.7284978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.84,38.8
2025-09-29T00:29:05.8092295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.85,38.8
2025-09-29T00:29:05.9287979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.85,38.81
2025-09-29T00:29:06.0082996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-09-29T00:29:06.1288641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.86,38.83
2025-09-29T00:29:06.2086406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.88,38.83
2025-09-29T00:29:06.3291837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.88,38.84
2025-09-29T00:29:06.4083417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.89,38.84
2025-09-29T00:29:06.5289505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.89,38.85
2025-09-29T00:29:06.6085615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.91,38.85
2025-09-29T00:29:06.7289275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.91,38.87
2025-09-29T00:29:06.8086037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.93,38.87
2025-09-29T00:29:06.9290971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.93,38.89
2025-09-29T00:29:07.0087494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.95,38.89
2025-09-29T00:29:07.1292006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.95,38.92
2025-09-29T00:29:07.2088101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.98,38.92
2025-09-29T00:29:07.3283447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.98,38.94
2025-09-29T00:29:07.4089697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.01,38.94
2025-09-29T00:29:07.5284976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.01,38.97
2025-09-29T00:29:07.6091695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.03,38.97
2025-09-29T00:29:07.7284889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.03,39
2025-09-29T00:29:07.8092583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.06,39
2025-09-29T00:29:07.9287252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.06,39.02
2025-09-29T00:29:08.0084325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.08,39.02
2025-09-29T00:29:08.1288186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.08,39.04
2025-09-29T00:29:08.2085032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.1,39.04
2025-09-29T00:29:08.3289399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.1,39.06
2025-09-29T00:29:08.4085311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.12,39.06
2025-09-29T00:29:08.5290945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.12,39.07
2025-09-29T00:29:08.6087016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.13,39.07
2025-09-29T00:29:08.7291572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.13,39.07
2025-09-29T00:29:08.8087400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.13,39.07
2025-09-29T00:29:08.9293458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.13,39.07
2025-09-29T00:29:09.0082920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.13,39.07
2025-09-29T00:29:09.1287591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.13,39.07
2025-09-29T00:29:09.2084139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.13,39.07
2025-09-29T00:29:09.3288762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.13,39.06
2025-09-29T00:29:09.4084625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.11,39.06
2025-09-29T00:29:09.5290578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.11,39.04
2025-09-29T00:29:09.6090967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.1,39.04
2025-09-29T00:29:09.7285995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.1,39.02
2025-09-29T00:29:09.8093618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.08,39.02
2025-09-29T00:29:09.9288322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.08,39
2025-09-29T00:29:10.0084531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.06,39
2025-09-29T00:29:10.1288281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.06,38.98
2025-09-29T00:29:10.2085179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.04,38.98
2025-09-29T00:29:10.3289769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.04,38.96
2025-09-29T00:29:10.4086301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.02,38.96
2025-09-29T00:29:10.5291606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.02,38.95
2025-09-29T00:29:10.6087381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.01,38.95
2025-09-29T00:29:10.7291266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.01,38.94
2025-09-29T00:29:10.8087830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39,38.94
2025-09-29T00:29:10.9292530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39,38.93
2025-09-29T00:29:11.0089471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39,38.93
2025-09-29T00:29:11.1283514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39,38.93
2025-09-29T00:29:11.2089464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:29:11.3283989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:29:11.4092185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:29:11.5287132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:29:11.6093221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:29:11.7288002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:29:11.8085049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:29:11.9288847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:29:12.0084973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:29:12.1289952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:29:12.2086181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:29:12.3290916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:29:12.4088046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:29:12.5292310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:29:12.6089166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.98,38.93
2025-09-29T00:29:12.7290640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.98,38.93
2025-09-29T00:29:12.8086920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.98,38.93
2025-09-29T00:29:12.9291030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.98,38.93
2025-09-29T00:29:13.0088040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.98,38.93
2025-09-29T00:29:13.1285647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.98,38.93
2025-09-29T00:29:13.2091876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:29:13.3287388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.99,38.94
2025-09-29T00:29:13.4082856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.99,38.94
2025-09-29T00:29:13.5287785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.99,38.95
2025-09-29T00:29:13.6084282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.01,38.95
2025-09-29T00:29:13.7288840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.01,38.97
2025-09-29T00:29:13.8086125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.02,38.97
2025-09-29T00:29:13.9289882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.02,38.98
2025-09-29T00:29:14.0087209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.04,38.98
2025-09-29T00:29:14.1291345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.04,39.01
2025-09-29T00:29:14.2089924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.06,39.01
2025-09-29T00:29:14.3284508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.06,39.03
2025-09-29T00:29:14.4091511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.08,39.03
2025-09-29T00:29:14.5285681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.08,39.05
2025-09-29T00:29:14.6092340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.1,39.05
2025-09-29T00:29:14.7286957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.1,39.07
2025-09-29T00:29:14.8082434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.12,39.07
2025-09-29T00:29:14.9288266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.12,39.08
2025-09-29T00:29:15.0086643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.13,39.08
2025-09-29T00:29:15.1291411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.13,39.09
2025-09-29T00:29:15.2088350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.14,39.09
2025-09-29T00:29:15.3292686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.14,39.09
2025-09-29T00:29:15.4089941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.14,39.09
2025-09-29T00:29:15.5284075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.14,39.08
2025-09-29T00:29:15.6109613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.13,39.08
2025-09-29T00:29:15.7285831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.13,39.07
2025-09-29T00:29:15.8091489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.12,39.07
2025-09-29T00:29:15.9285940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.12,39.06
2025-09-29T00:29:16.0092934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.1,39.06
2025-09-29T00:29:16.1287950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.1,39.04
2025-09-29T00:29:16.2083643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.08,39.04
2025-09-29T00:29:16.3289023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.08,39.02
2025-09-29T00:29:16.4085701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.06,39.02
2025-09-29T00:29:16.5289936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.06,39
2025-09-29T00:29:16.6086195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.04,39
2025-09-29T00:29:16.7290736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.04,38.98
2025-09-29T00:29:16.8087767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.02,38.98
2025-09-29T00:29:16.9292211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.02,38.95
2025-09-29T00:29:17.0090194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39,38.95
2025-09-29T00:29:17.1284834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39,38.94
2025-09-29T00:29:17.2091170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.98,38.94
2025-09-29T00:29:17.3286151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.98,38.92
2025-09-29T00:29:17.4091404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.96,38.92
2025-09-29T00:29:17.5286501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.96,38.9
2025-09-29T00:29:17.6092627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.95,38.9
2025-09-29T00:29:17.7288064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.95,38.88
2025-09-29T00:29:17.8084065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.93,38.88
2025-09-29T00:29:17.9289232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.93,38.87
2025-09-29T00:29:18.0085697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.92,38.87
2025-09-29T00:29:18.1290829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.92,38.86
2025-09-29T00:29:18.2085993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.9,38.86
2025-09-29T00:29:18.3290863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.9,38.84
2025-09-29T00:29:18.4088001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.9,38.84
2025-09-29T00:29:18.5292104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.9,38.84
2025-09-29T00:29:18.6088685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.89,38.84
2025-09-29T00:29:18.7284283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.89,38.83
2025-09-29T00:29:18.8089950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.89,38.83
2025-09-29T00:29:18.9284781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.89,38.84
2025-09-29T00:29:19.0091270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.89,38.84
2025-09-29T00:29:19.1285760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.89,38.84
2025-09-29T00:29:19.2092761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.9,38.84
2025-09-29T00:29:19.3288596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.9,38.86
2025-09-29T00:29:19.4083347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.92,38.86
2025-09-29T00:29:19.5289017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.92,38.88
2025-09-29T00:29:19.6085509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-09-29T00:29:19.7289632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.94,38.91
2025-09-29T00:29:19.8085666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.97,38.91
2025-09-29T00:29:19.9291249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.97,38.94
2025-09-29T00:29:20.0087577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.01,38.94
2025-09-29T00:29:20.1291873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.01,38.98
2025-09-29T00:29:20.2089325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.05,38.98
2025-09-29T00:29:20.3283020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.05,39.02
2025-09-29T00:29:20.4089874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.09,39.02
2025-09-29T00:29:20.5283402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.09,39.06
2025-09-29T00:29:20.6090972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.13,39.06
2025-09-29T00:29:20.7285408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.13,39.1
2025-09-29T00:29:20.8092331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.17,39.1
2025-09-29T00:29:20.9287121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.17,39.14
2025-09-29T00:29:21.0084029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.21,39.14
2025-09-29T00:29:21.1287789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.21,39.18
2025-09-29T00:29:21.2084095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.24,39.18
2025-09-29T00:29:21.3289549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.24,39.21
2025-09-29T00:29:21.4084715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.28,39.21
2025-09-29T00:29:21.5289467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.28,39.25
2025-09-29T00:29:21.6086863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.31,39.25
2025-09-29T00:29:21.7291785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.31,39.28
2025-09-29T00:29:21.8087933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.34,39.28
2025-09-29T00:29:21.9292212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.34,39.31
2025-09-29T00:29:22.0088497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.37,39.31
2025-09-29T00:29:22.1283236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.37,39.34
2025-09-29T00:29:22.2090352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.41,39.34
2025-09-29T00:29:22.3285381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.41,39.37
2025-09-29T00:29:22.4091440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.44,39.37
2025-09-29T00:29:22.5285327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.44,39.4
2025-09-29T00:29:22.6093775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.47,39.4
2025-09-29T00:29:22.7287863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.47,39.43
2025-09-29T00:29:22.8084285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.5,39.43
2025-09-29T00:29:22.9289176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.5,39.45
2025-09-29T00:29:23.0084951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.52,39.45
2025-09-29T00:29:23.1290473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.52,39.47
2025-09-29T00:29:23.2085712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.54,39.47
2025-09-29T00:29:23.3290819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.54,39.49
2025-09-29T00:29:23.4087860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.56,39.49
2025-09-29T00:29:23.5292985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.56,39.51
2025-09-29T00:29:23.6088940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.57,39.51
2025-09-29T00:29:23.7283894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.57,39.52
2025-09-29T00:29:23.8089237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.58,39.52
2025-09-29T00:29:23.9285180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.58,39.52
2025-09-29T00:29:24.0090307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.59,39.52
2025-09-29T00:29:24.1286208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.59,39.53
2025-09-29T00:29:24.2088985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.59,39.53
2025-09-29T00:29:24.3284641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.59,39.53
2025-09-29T00:29:24.4091041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.59,39.53
2025-09-29T00:29:24.5285022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.59,39.53
2025-09-29T00:29:24.6177715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.59,39.53
2025-09-29T00:29:24.7286917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.59,39.52
2025-09-29T00:29:24.8092641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.59,39.52
2025-09-29T00:29:24.9284499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.59,39.52
2025-09-29T00:29:25.0089573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.58,39.52
2025-09-29T00:29:25.1291273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.58,39.51
2025-09-29T00:29:25.2088046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.56,39.51
2025-09-29T00:29:25.3291873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.56,39.49
2025-09-29T00:29:25.4088319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.54,39.49
2025-09-29T00:29:25.5284534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.54,39.47
2025-09-29T00:29:25.6089327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.52,39.47
2025-09-29T00:29:25.7284889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.52,39.44
2025-09-29T00:29:25.8091268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.49,39.44
2025-09-29T00:29:25.9285124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.49,39.41
2025-09-29T00:29:26.0091142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.46,39.41
2025-09-29T00:29:26.1286293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.46,39.38
2025-09-29T00:29:26.2092047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.42,39.38
2025-09-29T00:29:26.3287221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.42,39.34
2025-09-29T00:29:26.4089430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.38,39.34
2025-09-29T00:29:26.5285144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.38,39.3
2025-09-29T00:29:26.6091206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.34,39.3
2025-09-29T00:29:26.7285042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.34,39.27
2025-09-29T00:29:26.8092142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.31,39.27
2025-09-29T00:29:26.9287582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.31,39.24
2025-09-29T00:29:27.0083928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.29,39.24
2025-09-29T00:29:27.1287781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.29,39.22
2025-09-29T00:29:27.2084516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.27,39.22
2025-09-29T00:29:27.3288740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:29:27.4085453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.25,39.21
2025-09-29T00:29:27.5290810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.25,39.2
2025-09-29T00:29:27.6087050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.25,39.2
2025-09-29T00:29:27.7291708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.25,39.21
2025-09-29T00:29:27.8087801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.25,39.21
2025-09-29T00:29:27.9292932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.25,39.22
2025-09-29T00:29:28.0089455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.26,39.22
2025-09-29T00:29:28.1284257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.26,39.23
2025-09-29T00:29:28.2089265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.28,39.23
2025-09-29T00:29:28.3285326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.28,39.24
2025-09-29T00:29:28.4091195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.29,39.24
2025-09-29T00:29:28.5287078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.29,39.25
2025-09-29T00:29:28.6092962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.3,39.25
2025-09-29T00:29:28.7287791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.3,39.26
2025-09-29T00:29:28.8084249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.31,39.26
2025-09-29T00:29:28.9288474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.31,39.27
2025-09-29T00:29:29.0084753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.31,39.27
2025-09-29T00:29:29.1289315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.31,39.28
2025-09-29T00:29:29.2086066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.32,39.28
2025-09-29T00:29:29.3291007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.32,39.28
2025-09-29T00:29:29.4088009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.32,39.28
2025-09-29T00:29:29.5291583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.32,39.29
2025-09-29T00:29:29.6088578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.33,39.29
2025-09-29T00:29:29.7283227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.33,39.29
2025-09-29T00:29:29.8090364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.34,39.29
2025-09-29T00:29:29.9284509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.34,39.31
2025-09-29T00:29:30.0090818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.35,39.31
2025-09-29T00:29:30.1285747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.35,39.32
2025-09-29T00:29:30.2092281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.37,39.32
2025-09-29T00:29:30.3286777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.37,39.33
2025-09-29T00:29:30.4083665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.38,39.33
2025-09-29T00:29:30.5288877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.38,39.34
2025-09-29T00:29:30.6084583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.4,39.34
2025-09-29T00:29:30.7289280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.4,39.36
2025-09-29T00:29:30.8086401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.41,39.36
2025-09-29T00:29:30.9290668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.41,39.37
2025-09-29T00:29:31.0086971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.42,39.37
2025-09-29T00:29:31.1291423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.42,39.38
2025-09-29T00:29:31.2089376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.43,39.38
2025-09-29T00:29:31.3282962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.43,39.38
2025-09-29T00:29:31.4089397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.43,39.38
2025-09-29T00:29:31.5285094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.43,39.38
2025-09-29T00:29:31.6090007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.44,39.38
2025-09-29T00:29:31.7286331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.44,39.38
2025-09-29T00:29:31.8092146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.44,39.38
2025-09-29T00:29:31.9287358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.44,39.38
2025-09-29T00:29:32.0083223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.44,39.38
2025-09-29T00:29:32.1288023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.44,39.38
2025-09-29T00:29:32.2082618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.44,39.38
2025-09-29T00:29:32.3288548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.44,39.39
2025-09-29T00:29:32.4084630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.45,39.39
2025-09-29T00:29:32.5290294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.45,39.4
2025-09-29T00:29:32.6085382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.47,39.4
2025-09-29T00:29:32.7290503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.47,39.41
2025-09-29T00:29:32.8087426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.48,39.41
2025-09-29T00:29:32.9290453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.48,39.43
2025-09-29T00:29:33.0088173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.5,39.43
2025-09-29T00:29:33.1292163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.5,39.46
2025-09-29T00:29:33.2089301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.53,39.46
2025-09-29T00:29:33.3283822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.53,39.48
2025-09-29T00:29:33.4089857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.55,39.48
2025-09-29T00:29:33.5285084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.55,39.51
2025-09-29T00:29:33.6091310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.58,39.51
2025-09-29T00:29:33.7286836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.58,39.54
2025-09-29T00:29:33.8092297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.61,39.54
2025-09-29T00:29:33.9287418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.61,39.57
2025-09-29T00:29:34.0084171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.64,39.57
2025-09-29T00:29:34.1288357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.64,39.6
2025-09-29T00:29:34.2085086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.68,39.6
2025-09-29T00:29:34.3283033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.68,39.64
2025-09-29T00:29:34.4090185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.71,39.64
2025-09-29T00:29:34.5284478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.71,39.68
2025-09-29T00:29:34.6091155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.75,39.68
2025-09-29T00:29:34.7285417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.75,39.71
2025-09-29T00:29:34.8092863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.78,39.71
2025-09-29T00:29:34.9286964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.78,39.75
2025-09-29T00:29:35.0092454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.81,39.75
2025-09-29T00:29:35.1284090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.81,39.78
2025-09-29T00:29:35.2090581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.85,39.78
2025-09-29T00:29:35.3285057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.85,39.81
2025-09-29T00:29:35.4091226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.87,39.81
2025-09-29T00:29:35.5286268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.87,39.84
2025-09-29T00:29:35.6092997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.9,39.84
2025-09-29T00:29:35.7287694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.9,39.86
2025-09-29T00:29:35.8083696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.91,39.86
2025-09-29T00:29:35.9288833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.91,39.87
2025-09-29T00:29:36.0085376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.93,39.87
2025-09-29T00:29:36.1290095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.93,39.88
2025-09-29T00:29:36.2086125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.93,39.88
2025-09-29T00:29:36.3291421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.93,39.88
2025-09-29T00:29:36.4087695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.94,39.88
2025-09-29T00:29:36.5292442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.94,39.88
2025-09-29T00:29:36.6088793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.93,39.88
2025-09-29T00:29:36.7284062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.93,39.87
2025-09-29T00:29:36.8090009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.92,39.87
2025-09-29T00:29:36.9286068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.92,39.86
2025-09-29T00:29:37.0092286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.91,39.86
2025-09-29T00:29:37.1285479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.91,39.85
2025-09-29T00:29:37.2082853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.89,39.85
2025-09-29T00:29:37.3287605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.89,39.83
2025-09-29T00:29:37.4083864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:29:37.5288671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.88,39.82
2025-09-29T00:29:37.6085388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.87,39.82
2025-09-29T00:29:37.7290820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.87,39.81
2025-09-29T00:29:37.8086428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.86,39.81
2025-09-29T00:29:37.9291220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.86,39.8
2025-09-29T00:29:38.0088582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.85,39.8
2025-09-29T00:29:38.1292608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.85,39.79
2025-09-29T00:29:38.2088428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.84,39.79
2025-09-29T00:29:38.3284391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.84,39.78
2025-09-29T00:29:38.4090950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.83,39.78
2025-09-29T00:29:38.5284462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.83,39.77
2025-09-29T00:29:38.6091072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.82,39.77
2025-09-29T00:29:38.7286501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.82,39.76
2025-09-29T00:29:38.8092780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.81,39.76
2025-09-29T00:29:38.9287078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.81,39.75
2025-09-29T00:29:39.0083655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.79,39.75
2025-09-29T00:29:39.1288177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.79,39.73
2025-09-29T00:29:39.2084360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.77,39.73
2025-09-29T00:29:39.3289322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.77,39.71
2025-09-29T00:29:39.4086041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.75,39.71
2025-09-29T00:29:39.5288261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.75,39.68
2025-09-29T00:29:39.6083603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.73,39.68
2025-09-29T00:29:39.7289847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.73,39.66
2025-09-29T00:29:39.8085865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.71,39.66
2025-09-29T00:29:39.9290112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.71,39.64
2025-09-29T00:29:40.0086595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-09-29T00:29:40.1291147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.69,39.62
2025-09-29T00:29:40.2087245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.67,39.62
2025-09-29T00:29:40.3292448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.67,39.6
2025-09-29T00:29:40.4089666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:29:40.5284122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.65,39.58
2025-09-29T00:29:40.6090564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.63,39.58
2025-09-29T00:29:40.7285983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.63,39.57
2025-09-29T00:29:40.8091001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:29:40.9287298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.62,39.56
2025-09-29T00:29:41.0092604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:29:41.1287048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.61,39.55
2025-09-29T00:29:41.2083699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:29:41.3287885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.6,39.54
2025-09-29T00:29:41.4084858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.59,39.54
2025-09-29T00:29:41.5288798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.59,39.53
2025-09-29T00:29:41.6085574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.58,39.53
2025-09-29T00:29:41.7290178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.58,39.53
2025-09-29T00:29:41.8087317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.58,39.53
2025-09-29T00:29:41.9292071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.58,39.53
2025-09-29T00:29:42.0088984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.58,39.53
2025-09-29T00:29:42.1283661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.58,39.53
2025-09-29T00:29:42.2089319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.58,39.53
2025-09-29T00:29:42.3284547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.58,39.53
2025-09-29T00:29:42.4090484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.59,39.53
2025-09-29T00:29:42.5285505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.59,39.54
2025-09-29T00:29:42.6091884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.59,39.54
2025-09-29T00:29:42.7286270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.59,39.55
2025-09-29T00:29:42.8083568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:29:42.9288099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.6,39.56
2025-09-29T00:29:43.0089163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:29:43.1284229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:29:43.2091203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:29:43.3285834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:29:43.4091514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:29:43.5285690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:29:43.6082038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:29:43.7287887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:29:43.8086168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:29:43.9289744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:29:44.0085680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.6,39.56
2025-09-29T00:29:44.1290116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:29:44.2086688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.59,39.55
2025-09-29T00:29:44.3291825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.59,39.54
2025-09-29T00:29:44.4087562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.59,39.54
2025-09-29T00:29:44.5292935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.59,39.54
2025-09-29T00:29:44.6090295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.59,39.54
2025-09-29T00:29:44.7285375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.59,39.54
2025-09-29T00:29:44.8089774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.59,39.54
2025-09-29T00:29:44.9285702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.59,39.55
2025-09-29T00:29:45.0091144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:29:45.1286389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.6,39.56
2025-09-29T00:29:45.2092854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:29:45.3288332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.61,39.57
2025-09-29T00:29:45.4083823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.63,39.57
2025-09-29T00:29:45.5289180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.63,39.59
2025-09-29T00:29:45.6085321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.65,39.59
2025-09-29T00:29:45.7289901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:29:45.8086232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:29:45.9291423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:29:46.0087159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.68,39.62
2025-09-29T00:29:46.1285318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.68,39.64
2025-09-29T00:29:46.2091376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.7,39.64
2025-09-29T00:29:46.3286787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:29:46.4092489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.71,39.65
2025-09-29T00:29:46.5286660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.71,39.66
2025-09-29T00:29:46.6084544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.72,39.66
2025-09-29T00:29:46.7289155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.72,39.67
2025-09-29T00:29:46.8085812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.72,39.67
2025-09-29T00:29:46.9290486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.72,39.67
2025-09-29T00:29:47.0086170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.73,39.67
2025-09-29T00:29:47.1291194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.73,39.67
2025-09-29T00:29:47.2087613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.73,39.67
2025-09-29T00:29:47.3291947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.73,39.67
2025-09-29T00:29:47.4088519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.73,39.67
2025-09-29T00:29:47.5283675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.73,39.67
2025-09-29T00:29:47.6090490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.72,39.67
2025-09-29T00:29:47.7284375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.72,39.66
2025-09-29T00:29:47.8091098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.72,39.66
2025-09-29T00:29:47.9286707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.72,39.66
2025-09-29T00:29:48.0092088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.72,39.66
2025-09-29T00:29:48.1287071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.72,39.66
2025-09-29T00:29:48.2082413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.72,39.66
2025-09-29T00:29:48.3288246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.72,39.66
2025-09-29T00:29:48.4084807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.72,39.66
2025-09-29T00:29:48.5289450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.72,39.67
2025-09-29T00:29:48.6085894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.73,39.67
2025-09-29T00:29:48.7290234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.73,39.67
2025-09-29T00:29:48.8087406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.74,39.67
2025-09-29T00:29:48.9291888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.74,39.68
2025-09-29T00:29:49.0087778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.74,39.68
2025-09-29T00:29:49.1292616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.74,39.69
2025-09-29T00:29:49.2089839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.75,39.69
2025-09-29T00:29:49.3283997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.75,39.7
2025-09-29T00:29:49.4090016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.76,39.7
2025-09-29T00:29:49.5285444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.76,39.71
2025-09-29T00:29:49.6091577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.77,39.71
2025-09-29T00:29:49.7286295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.77,39.71
2025-09-29T00:29:49.8093786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.77,39.71
2025-09-29T00:29:49.9288428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.77,39.71
2025-09-29T00:29:50.0084427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.77,39.71
2025-09-29T00:29:50.1288404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.77,39.71
2025-09-29T00:29:50.2082471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.77,39.71
2025-09-29T00:29:50.3284524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.77,39.7
2025-09-29T00:29:50.4083984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.76,39.7
2025-09-29T00:29:50.5287879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.76,39.7
2025-09-29T00:29:50.6085145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.75,39.7
2025-09-29T00:29:50.7289306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.75,39.69
2025-09-29T00:29:50.8086800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.74,39.69
2025-09-29T00:29:50.9291953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.74,39.68
2025-09-29T00:29:51.0087558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.73,39.68
2025-09-29T00:29:51.1292228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.73,39.67
2025-09-29T00:29:51.2089421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.72,39.67
2025-09-29T00:29:51.3285403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.72,39.66
2025-09-29T00:29:51.4092124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.71,39.66
2025-09-29T00:29:51.5287926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.71,39.65
2025-09-29T00:29:51.6137456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:29:51.7287267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.7,39.64
2025-09-29T00:29:51.8084263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.7,39.64
2025-09-29T00:29:51.9289596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.7,39.64
2025-09-29T00:29:52.0085366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-09-29T00:29:52.1289869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.69,39.63
2025-09-29T00:29:52.2087006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.69,39.63
2025-09-29T00:29:52.3291367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-09-29T00:29:52.4087704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-09-29T00:29:52.5293530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-09-29T00:29:52.6088970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.7,39.64
2025-09-29T00:29:52.7284100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:29:52.8090552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:29:52.9285160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:29:53.0091858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.71,39.65
2025-09-29T00:29:53.1286619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.71,39.65
2025-09-29T00:29:53.2092217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.71,39.65
2025-09-29T00:29:53.3287730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.71,39.65
2025-09-29T00:29:53.4083557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:29:53.5289332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:29:53.6085275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:29:53.7289770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.7,39.64
2025-09-29T00:29:53.8087193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-09-29T00:29:53.9291880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.69,39.63
2025-09-29T00:29:54.0084268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.67,39.63
2025-09-29T00:29:54.1289292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.67,39.61
2025-09-29T00:29:54.2084945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:29:54.3288554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.65,39.59
2025-09-29T00:29:54.4086198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.63,39.59
2025-09-29T00:29:54.5291225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.63,39.56
2025-09-29T00:29:54.6087681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.6,39.56
2025-09-29T00:29:54.7292619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.6,39.53
2025-09-29T00:29:54.8085002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.56,39.53
2025-09-29T00:29:54.9289747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.56,39.49
2025-09-29T00:29:55.0085430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.53,39.49
2025-09-29T00:29:55.1289827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.53,39.46
2025-09-29T00:29:55.2086942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.49,39.46
2025-09-29T00:29:55.3292068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.49,39.42
2025-09-29T00:29:55.4087375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.45,39.42
2025-09-29T00:29:55.5292235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.45,39.38
2025-09-29T00:29:55.6089470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.41,39.38
2025-09-29T00:29:55.7283665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.41,39.34
2025-09-29T00:29:55.8090544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.37,39.34
2025-09-29T00:29:55.9285145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.37,39.3
2025-09-29T00:29:56.0092200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.34,39.3
2025-09-29T00:29:56.1286396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.34,39.27
2025-09-29T00:29:56.2092770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.31,39.27
2025-09-29T00:29:56.3287809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.31,39.24
2025-09-29T00:29:56.4084216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.27,39.24
2025-09-29T00:29:56.5288307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:29:56.6085379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.25,39.21
2025-09-29T00:29:56.7289531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.25,39.19
2025-09-29T00:29:56.8086498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.23,39.19
2025-09-29T00:29:56.9290597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.23,39.17
2025-09-29T00:29:57.0087415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.21,39.17
2025-09-29T00:29:57.1292283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.21,39.15
2025-09-29T00:29:57.2088403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.2,39.15
2025-09-29T00:29:57.3283646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.2,39.14
2025-09-29T00:29:57.4090030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.18,39.14
2025-09-29T00:29:57.5284686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.18,39.13
2025-09-29T00:29:57.6090940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.18,39.13
2025-09-29T00:29:57.7286492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.18,39.13
2025-09-29T00:29:57.8092637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.18,39.13
2025-09-29T00:29:57.9287075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.18,39.13
2025-09-29T00:29:58.0083961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.18,39.13
2025-09-29T00:29:58.1288663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.18,39.13
2025-09-29T00:29:58.2084777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.18,39.13
2025-09-29T00:29:58.3289956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.18,39.14
2025-09-29T00:29:58.4086172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.19,39.14
2025-09-29T00:29:58.5290941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.19,39.15
2025-09-29T00:29:58.6086701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.2,39.15
2025-09-29T00:29:58.7292360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.2,39.16
2025-09-29T00:29:58.8087743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.22,39.16
2025-09-29T00:29:58.9293461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.22,39.19
2025-09-29T00:29:59.0089643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.25,39.19
2025-09-29T00:29:59.1284740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.25,39.21
2025-09-29T00:29:59.2089415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:29:59.3285449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.27,39.25
2025-09-29T00:29:59.4092380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.31,39.25
2025-09-29T00:29:59.5287017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.31,39.29
2025-09-29T00:29:59.6092832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.35,39.29
2025-09-29T00:29:59.7287163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.35,39.33
2025-09-29T00:29:59.8084123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.4,39.33
2025-09-29T00:29:59.9289032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.4,39.37
2025-09-29T00:30:00.0084992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.44,39.37
2025-09-29T00:30:00.1289650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.44,39.41
2025-09-29T00:30:00.2086369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.48,39.41
2025-09-29T00:30:00.3291403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.48,39.45
2025-09-29T00:30:00.4087546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.52,39.45
2025-09-29T00:30:00.5291841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.52,39.48
2025-09-29T00:30:00.6088761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.54,39.48
2025-09-29T00:30:00.7283799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.54,39.5
2025-09-29T00:30:00.8089526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.56,39.5
2025-09-29T00:30:00.9284645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.56,39.51
2025-09-29T00:30:01.0090390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.57,39.51
2025-09-29T00:30:01.1291240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.57,39.51
2025-09-29T00:30:01.2087134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.57,39.51
2025-09-29T00:30:01.3291540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.57,39.5
2025-09-29T00:30:01.4092131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.56,39.5
2025-09-29T00:30:01.5286411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.56,39.48
2025-09-29T00:30:01.6092230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.54,39.48
2025-09-29T00:30:01.7284044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.54,39.46
2025-09-29T00:30:01.8089825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.51,39.46
2025-09-29T00:30:01.9285638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.51,39.42
2025-09-29T00:30:02.0091469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.47,39.42
2025-09-29T00:30:02.1286848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.47,39.38
2025-09-29T00:30:02.2092851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.43,39.38
2025-09-29T00:30:02.3287657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.43,39.34
2025-09-29T00:30:02.4083284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.38,39.34
2025-09-29T00:30:02.5288670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.38,39.29
2025-09-29T00:30:02.6085152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.34,39.29
2025-09-29T00:30:02.7290630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.34,39.24
2025-09-29T00:30:02.8085932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.29,39.24
2025-09-29T00:30:02.9293241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.29,39.19
2025-09-29T00:30:03.0091654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.24,39.19
2025-09-29T00:30:03.1287228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.24,39.14
2025-09-29T00:30:03.2091590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.19,39.14
2025-09-29T00:30:03.3287808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.19,39.09
2025-09-29T00:30:03.4083953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.14,39.09
2025-09-29T00:30:03.5288421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.14,39.05
2025-09-29T00:30:03.6085524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.1,39.05
2025-09-29T00:30:03.7283954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.1,39
2025-09-29T00:30:03.8089410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.06,39
2025-09-29T00:30:03.9284043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.06,38.96
2025-09-29T00:30:04.0090267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.01,38.96
2025-09-29T00:30:04.1289206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.01,38.92
2025-09-29T00:30:04.2084162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.97,38.92
2025-09-29T00:30:04.3290223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.97,38.88
2025-09-29T00:30:04.4085946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.93,38.88
2025-09-29T00:30:04.5292161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.93,38.85
2025-09-29T00:30:04.6101126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.9,38.85
2025-09-29T00:30:04.7283111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.9,38.82
2025-09-29T00:30:04.8089619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.87,38.82
2025-09-29T00:30:04.9284921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.87,38.79
2025-09-29T00:30:05.0091052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.84,38.79
2025-09-29T00:30:05.1285679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.84,38.77
2025-09-29T00:30:05.2092754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.82,38.77
2025-09-29T00:30:05.3286893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.82,38.76
2025-09-29T00:30:05.4082866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.81,38.76
2025-09-29T00:30:05.5287736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.81,38.76
2025-09-29T00:30:05.6084280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.81,38.76
2025-09-29T00:30:05.7288681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.81,38.77
2025-09-29T00:30:05.8086443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.83,38.77
2025-09-29T00:30:05.9290197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.83,38.79
2025-09-29T00:30:06.0086755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.84,38.79
2025-09-29T00:30:06.1292696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.84,38.81
2025-09-29T00:30:06.2087844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-09-29T00:30:06.3292764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.86,38.84
2025-09-29T00:30:06.4088668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.89,38.84
2025-09-29T00:30:06.5288978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.89,38.86
2025-09-29T00:30:06.6086472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.92,38.86
2025-09-29T00:30:06.7290367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.92,38.89
2025-09-29T00:30:06.8087612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.94,38.89
2025-09-29T00:30:06.9291684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.94,38.92
2025-09-29T00:30:07.0088228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.97,38.92
2025-09-29T00:30:07.1291726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.97,38.94
2025-09-29T00:30:07.2089875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.98,38.94
2025-09-29T00:30:07.3284186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.98,38.96
2025-09-29T00:30:07.4090785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39,38.96
2025-09-29T00:30:07.5285127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39,38.97
2025-09-29T00:30:07.6091324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.01,38.97
2025-09-29T00:30:07.7286266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.01,38.98
2025-09-29T00:30:07.8088218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.02,38.98
2025-09-29T00:30:07.9293890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.02,38.99
2025-09-29T00:30:08.0089493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.04,38.99
2025-09-29T00:30:08.1324951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.04,39
2025-09-29T00:30:08.2090111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.05,39
2025-09-29T00:30:08.3284898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.05,39.01
2025-09-29T00:30:08.4090651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.06,39.01
2025-09-29T00:30:08.5285780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.06,39.02
2025-09-29T00:30:08.6093127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.07,39.02
2025-09-29T00:30:08.7286530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.07,39.03
2025-09-29T00:30:08.8083201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.08,39.03
2025-09-29T00:30:08.9288496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.08,39.04
2025-09-29T00:30:09.0084706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.1,39.04
2025-09-29T00:30:09.1289184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.1,39.06
2025-09-29T00:30:09.2086030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.11,39.06
2025-09-29T00:30:09.3290155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.11,39.07
2025-09-29T00:30:09.4086717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.12,39.07
2025-09-29T00:30:09.5291191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.12,39.08
2025-09-29T00:30:09.6087787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.13,39.08
2025-09-29T00:30:09.7292445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.13,39.09
2025-09-29T00:30:09.8087437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.14,39.09
2025-09-29T00:30:09.9289556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.14,39.09
2025-09-29T00:30:10.0084869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.14,39.09
2025-09-29T00:30:10.1289004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.14,39.08
2025-09-29T00:30:10.2089338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.13,39.08
2025-09-29T00:30:10.3283697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.13,39.07
2025-09-29T00:30:10.4090098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.12,39.07
2025-09-29T00:30:10.5286569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.12,39.05
2025-09-29T00:30:10.6091586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.1,39.05
2025-09-29T00:30:10.7285991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.1,39.03
2025-09-29T00:30:10.8092993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.08,39.03
2025-09-29T00:30:10.9288268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.08,39
2025-09-29T00:30:11.0084436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.05,39
2025-09-29T00:30:11.1288158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.05,38.97
2025-09-29T00:30:11.2084965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.02,38.97
2025-09-29T00:30:11.3285086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.02,38.95
2025-09-29T00:30:11.4091486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39,38.95
2025-09-29T00:30:11.5286450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39,38.92
2025-09-29T00:30:11.6092581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.97,38.92
2025-09-29T00:30:11.7287078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.97,38.9
2025-09-29T00:30:11.8083391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.95,38.9
2025-09-29T00:30:11.9289119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.95,38.88
2025-09-29T00:30:12.0084234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-09-29T00:30:12.1288674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.94,38.86
2025-09-29T00:30:12.2085315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.92,38.86
2025-09-29T00:30:12.3290693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.92,38.85
2025-09-29T00:30:12.4086353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.91,38.85
2025-09-29T00:30:12.5291745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.91,38.84
2025-09-29T00:30:12.6087877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.9,38.84
2025-09-29T00:30:12.7291411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.9,38.83
2025-09-29T00:30:12.8089334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.89,38.83
2025-09-29T00:30:12.9282632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.89,38.82
2025-09-29T00:30:13.0089629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.88,38.82
2025-09-29T00:30:13.1284791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.88,38.82
2025-09-29T00:30:13.2092660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.88,38.82
2025-09-29T00:30:13.3287829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.88,38.82
2025-09-29T00:30:13.4084227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.88,38.82
2025-09-29T00:30:13.5288028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.88,38.81
2025-09-29T00:30:13.6057778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.88,38.81
2025-09-29T00:30:13.7289705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.88,38.81
2025-09-29T00:30:13.8086342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.87,38.81
2025-09-29T00:30:13.9291800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.87,38.81
2025-09-29T00:30:14.0087558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.87,38.81
2025-09-29T00:30:14.1291158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.87,38.81
2025-09-29T00:30:14.2087276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-09-29T00:30:14.3292608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.86,38.8
2025-09-29T00:30:14.4089305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.86,38.8
2025-09-29T00:30:14.5284226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.86,38.79
2025-09-29T00:30:14.6089943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.85,38.79
2025-09-29T00:30:14.7285014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.85,38.78
2025-09-29T00:30:14.8091926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.84,38.78
2025-09-29T00:30:14.9285716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.84,38.77
2025-09-29T00:30:15.0093445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.83,38.77
2025-09-29T00:30:15.1292746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.83,38.77
2025-09-29T00:30:15.2088595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.82,38.77
2025-09-29T00:30:15.3284885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.82,38.76
2025-09-29T00:30:15.4089877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.81,38.76
2025-09-29T00:30:15.5283912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.81,38.75
2025-09-29T00:30:15.6091153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.8,38.75
2025-09-29T00:30:15.7285784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.8,38.75
2025-09-29T00:30:15.8092168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.8,38.75
2025-09-29T00:30:15.9289608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.8,38.74
2025-09-29T00:30:16.0085820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.79,38.74
2025-09-29T00:30:16.1291282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.79,38.74
2025-09-29T00:30:16.2086898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.79,38.74
2025-09-29T00:30:16.3284254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.79,38.73
2025-09-29T00:30:16.4091291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.78,38.73
2025-09-29T00:30:16.5286795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.78,38.72
2025-09-29T00:30:16.6092067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.77,38.72
2025-09-29T00:30:16.7290336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.77,38.71
2025-09-29T00:30:16.8086326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.76,38.71
2025-09-29T00:30:16.9287042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.76,38.7
2025-09-29T00:30:17.0084148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.75,38.7
2025-09-29T00:30:17.1289115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.75,38.69
2025-09-29T00:30:17.2084847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.74,38.69
2025-09-29T00:30:17.3291755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.74,38.69
2025-09-29T00:30:17.4087083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.74,38.69
2025-09-29T00:30:17.5292458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.74,38.69
2025-09-29T00:30:17.6088767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.74,38.69
2025-09-29T00:30:17.7283640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.74,38.69
2025-09-29T00:30:17.8090939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.75,38.69
2025-09-29T00:30:17.9284354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.75,38.7
2025-09-29T00:30:18.0091575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.76,38.7
2025-09-29T00:30:18.1285266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.76,38.72
2025-09-29T00:30:18.2085695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.78,38.72
2025-09-29T00:30:18.3290901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.78,38.74
2025-09-29T00:30:18.4087333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.8,38.74
2025-09-29T00:30:18.5292738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.8,38.77
2025-09-29T00:30:18.6088804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.83,38.77
2025-09-29T00:30:18.7289910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.83,38.8
2025-09-29T00:30:18.8085422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.86,38.8
2025-09-29T00:30:18.9289425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.86,38.83
2025-09-29T00:30:19.0086830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.9,38.83
2025-09-29T00:30:19.1291989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.9,38.87
2025-09-29T00:30:19.2088564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.93,38.87
2025-09-29T00:30:19.3292942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.93,38.9
2025-09-29T00:30:19.4089281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.96,38.9
2025-09-29T00:30:19.5284198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.96,38.93
2025-09-29T00:30:19.6090153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:30:19.7285061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.99,38.95
2025-09-29T00:30:19.8092617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.02,38.95
2025-09-29T00:30:19.9286240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.02,38.98
2025-09-29T00:30:20.0093235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.03,38.98
2025-09-29T00:30:20.1287525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.03,38.99
2025-09-29T00:30:20.2084391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.05,38.99
2025-09-29T00:30:20.3288870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.05,39
2025-09-29T00:30:20.4085014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.06,39
2025-09-29T00:30:20.5290096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.06,39.01
2025-09-29T00:30:20.6085819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.06,39.01
2025-09-29T00:30:20.7291090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.06,39.01
2025-09-29T00:30:20.8088623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.06,39.01
2025-09-29T00:30:20.9286263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.06,39
2025-09-29T00:30:21.0082947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.05,39
2025-09-29T00:30:21.1287826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.05,38.99
2025-09-29T00:30:21.2084787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.04,38.99
2025-09-29T00:30:21.3288765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.04,38.98
2025-09-29T00:30:21.4085411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.03,38.98
2025-09-29T00:30:21.5289087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.03,38.96
2025-09-29T00:30:21.6087078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.01,38.96
2025-09-29T00:30:21.7291978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.01,38.94
2025-09-29T00:30:21.8088160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.99,38.94
2025-09-29T00:30:21.9292916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.99,38.91
2025-09-29T00:30:22.0090010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.96,38.91
2025-09-29T00:30:22.1283474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.96,38.88
2025-09-29T00:30:22.2089873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.93,38.88
2025-09-29T00:30:22.3285347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.93,38.86
2025-09-29T00:30:22.4091070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.9,38.86
2025-09-29T00:30:22.5286390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.9,38.83
2025-09-29T00:30:22.6092112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.87,38.83
2025-09-29T00:30:22.7361072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.87,38.8
2025-09-29T00:30:22.8083592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.84,38.8
2025-09-29T00:30:22.9287405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.84,38.77
2025-09-29T00:30:23.0084704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.82,38.77
2025-09-29T00:30:23.1288072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.82,38.74
2025-09-29T00:30:23.2085631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.79,38.74
2025-09-29T00:30:23.3291950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.79,38.72
2025-09-29T00:30:23.4087359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.77,38.72
2025-09-29T00:30:23.5292520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.77,38.7
2025-09-29T00:30:23.6089075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.75,38.7
2025-09-29T00:30:23.7283930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.75,38.69
2025-09-29T00:30:23.8085719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.74,38.69
2025-09-29T00:30:23.9284231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.74,38.68
2025-09-29T00:30:24.0089368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.73,38.68
2025-09-29T00:30:24.1285675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.73,38.67
2025-09-29T00:30:24.2090698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-09-29T00:30:24.3285839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-09-29T00:30:24.4093098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-09-29T00:30:24.5287439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-09-29T00:30:24.6087898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-09-29T00:30:24.7292792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-09-29T00:30:24.8089075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.73,38.67
2025-09-29T00:30:24.9283514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.73,38.68
2025-09-29T00:30:25.0089935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.73,38.68
2025-09-29T00:30:25.1284249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.73,38.67
2025-09-29T00:30:25.2087274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-09-29T00:30:25.3292169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-09-29T00:30:25.4089552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-09-29T00:30:25.5283010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-09-29T00:30:25.6089838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-09-29T00:30:25.7284979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.72,38.66
2025-09-29T00:30:25.8090772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.71,38.66
2025-09-29T00:30:25.9285646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.71,38.66
2025-09-29T00:30:26.0092159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.7,38.66
2025-09-29T00:30:26.1286875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.7,38.65
2025-09-29T00:30:26.2084268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.7,38.65
2025-09-29T00:30:26.3289224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.7,38.64
2025-09-29T00:30:26.4084549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.69,38.64
2025-09-29T00:30:26.5288709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.69,38.64
2025-09-29T00:30:26.6086364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.68,38.64
2025-09-29T00:30:26.7290750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.68,38.63
2025-09-29T00:30:26.8087520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.68,38.63
2025-09-29T00:30:26.9292243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.68,38.62
2025-09-29T00:30:27.0089037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.67,38.62
2025-09-29T00:30:27.1293657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.67,38.62
2025-09-29T00:30:27.2088716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.67,38.62
2025-09-29T00:30:27.3283929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.67,38.62
2025-09-29T00:30:27.4092007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.67,38.62
2025-09-29T00:30:27.5285824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.67,38.61
2025-09-29T00:30:27.6091795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.67,38.61
2025-09-29T00:30:27.7286634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.67,38.62
2025-09-29T00:30:27.8093450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.68,38.62
2025-09-29T00:30:27.9288749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.68,38.62
2025-09-29T00:30:28.0084519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.68,38.62
2025-09-29T00:30:28.1288920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.68,38.63
2025-09-29T00:30:28.2085963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.69,38.63
2025-09-29T00:30:28.3318377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.69,38.64
2025-09-29T00:30:28.4086553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.7,38.64
2025-09-29T00:30:28.5291081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.7,38.65
2025-09-29T00:30:28.6088351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.71,38.65
2025-09-29T00:30:28.7292377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.71,38.66
2025-09-29T00:30:28.8088980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.72,38.66
2025-09-29T00:30:28.9284056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.72,38.66
2025-09-29T00:30:29.0090479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.72,38.66
2025-09-29T00:30:29.1287188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-09-29T00:30:29.2083563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.73,38.67
2025-09-29T00:30:29.3288444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.73,38.67
2025-09-29T00:30:29.4084747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.73,38.67
2025-09-29T00:30:29.5290141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.73,38.67
2025-09-29T00:30:29.6086514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.73,38.67
2025-09-29T00:30:29.7290963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.73,38.68
2025-09-29T00:30:29.8087169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.74,38.68
2025-09-29T00:30:29.9285107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.74,38.68
2025-09-29T00:30:30.0091522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.74,38.68
2025-09-29T00:30:30.1285704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.74,38.68
2025-09-29T00:30:30.2084682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.75,38.68
2025-09-29T00:30:30.3289845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.75,38.69
2025-09-29T00:30:30.4085908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.75,38.69
2025-09-29T00:30:30.5291353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.75,38.7
2025-09-29T00:30:30.6088181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.76,38.7
2025-09-29T00:30:30.7291832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.76,38.71
2025-09-29T00:30:30.8089070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.77,38.71
2025-09-29T00:30:30.9351399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.77,38.72
2025-09-29T00:30:31.0089930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.79,38.72
2025-09-29T00:30:31.1284631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.79,38.73
2025-09-29T00:30:31.2091289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.8,38.73
2025-09-29T00:30:31.3285869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.8,38.75
2025-09-29T00:30:31.4091440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.81,38.75
2025-09-29T00:30:31.5287262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.81,38.76
2025-09-29T00:30:31.6083939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.82,38.76
2025-09-29T00:30:31.7288654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.82,38.77
2025-09-29T00:30:31.8084862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.84,38.77
2025-09-29T00:30:31.9289764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.84,38.79
2025-09-29T00:30:32.0086415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.84,38.79
2025-09-29T00:30:32.1290610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.84,38.79
2025-09-29T00:30:32.2088390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.85,38.79
2025-09-29T00:30:32.3291377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.85,38.8
2025-09-29T00:30:32.4088302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.86,38.8
2025-09-29T00:30:32.5292820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-09-29T00:30:32.6090236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-09-29T00:30:32.7283730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-09-29T00:30:32.8087094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.87,38.81
2025-09-29T00:30:32.9291124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.87,38.81
2025-09-29T00:30:33.0088977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.87,38.81
2025-09-29T00:30:33.1293296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.87,38.81
2025-09-29T00:30:33.2089266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.87,38.81
2025-09-29T00:30:33.3290235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.87,38.81
2025-09-29T00:30:33.4086377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-09-29T00:30:33.5290305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-09-29T00:30:33.6088022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-09-29T00:30:33.7292613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-09-29T00:30:33.8089244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-09-29T00:30:33.9282214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-09-29T00:30:34.0090214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-09-29T00:30:34.1283768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.86,38.82
2025-09-29T00:30:34.2089902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.87,38.82
2025-09-29T00:30:34.3285645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.87,38.83
2025-09-29T00:30:34.4092137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.88,38.83
2025-09-29T00:30:34.5287411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.88,38.84
2025-09-29T00:30:34.6083237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.89,38.84
2025-09-29T00:30:34.7288075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.89,38.85
2025-09-29T00:30:34.8085418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.9,38.85
2025-09-29T00:30:34.9288880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.9,38.86
2025-09-29T00:30:35.0085828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.91,38.86
2025-09-29T00:30:35.1290512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.91,38.87
2025-09-29T00:30:35.2087872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.93,38.87
2025-09-29T00:30:35.3286511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.93,38.88
2025-09-29T00:30:35.4092519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.93,38.88
2025-09-29T00:30:35.5288103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.93,38.88
2025-09-29T00:30:35.6083495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-09-29T00:30:35.7287653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-09-29T00:30:35.8085883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-09-29T00:30:35.9288915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-09-29T00:30:36.0086623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.93,38.88
2025-09-29T00:30:36.1290950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.93,38.88
2025-09-29T00:30:36.2087742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.93,38.88
2025-09-29T00:30:36.3291094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.93,38.87
2025-09-29T00:30:36.4088310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.92,38.87
2025-09-29T00:30:36.5283892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.92,38.85
2025-09-29T00:30:36.6089671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.9,38.85
2025-09-29T00:30:36.7283985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.9,38.84
2025-09-29T00:30:36.8090484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.89,38.84
2025-09-29T00:30:36.9285991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.89,38.82
2025-09-29T00:30:37.0090844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.87,38.82
2025-09-29T00:30:37.1286628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.87,38.8
2025-09-29T00:30:37.2083214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.85,38.8
2025-09-29T00:30:37.3288723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.85,38.78
2025-09-29T00:30:37.4084731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.83,38.78
2025-09-29T00:30:37.5290027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.83,38.76
2025-09-29T00:30:37.6085517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.81,38.76
2025-09-29T00:30:37.7290258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.81,38.74
2025-09-29T00:30:37.8102828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.79,38.74
2025-09-29T00:30:37.9291852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.79,38.73
2025-09-29T00:30:38.0087996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.78,38.73
2025-09-29T00:30:38.1293438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.78,38.71
2025-09-29T00:30:38.2089384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.76,38.71
2025-09-29T00:30:38.3284385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.76,38.7
2025-09-29T00:30:38.4090980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.75,38.7
2025-09-29T00:30:38.5285759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.75,38.68
2025-09-29T00:30:38.6091547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.74,38.68
2025-09-29T00:30:38.7285784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.74,38.67
2025-09-29T00:30:38.8092318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-09-29T00:30:38.9287817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.72,38.66
2025-09-29T00:30:39.0083914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.7,38.66
2025-09-29T00:30:39.1288672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.7,38.64
2025-09-29T00:30:39.2084835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.69,38.64
2025-09-29T00:30:39.3290069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.69,38.62
2025-09-29T00:30:39.4086742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.67,38.62
2025-09-29T00:30:39.5291902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.67,38.61
2025-09-29T00:30:39.6087675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.65,38.61
2025-09-29T00:30:39.7292026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.65,38.59
2025-09-29T00:30:39.8088965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.64,38.59
2025-09-29T00:30:39.9284309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.64,38.57
2025-09-29T00:30:40.0089561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.62,38.57
2025-09-29T00:30:40.1284401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.62,38.56
2025-09-29T00:30:40.2090505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.61,38.56
2025-09-29T00:30:40.3285898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.61,38.56
2025-09-29T00:30:40.4092133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.61,38.56
2025-09-29T00:30:40.5286691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.61,38.56
2025-09-29T00:30:40.6083609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.61,38.56
2025-09-29T00:30:40.7288665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.61,38.57
2025-09-29T00:30:40.8085637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.62,38.57
2025-09-29T00:30:40.9289854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.62,38.58
2025-09-29T00:30:41.0090376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.64,38.58
2025-09-29T00:30:41.1285472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.64,38.6
2025-09-29T00:30:41.2090760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.66,38.6
2025-09-29T00:30:41.3285934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.66,38.63
2025-09-29T00:30:41.4084001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.69,38.63
2025-09-29T00:30:41.5289296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.69,38.65
2025-09-29T00:30:41.6084318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.72,38.65
2025-09-29T00:30:41.7289262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.72,38.68
2025-09-29T00:30:41.8085610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.74,38.68
2025-09-29T00:30:41.9291001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.74,38.71
2025-09-29T00:30:42.0086822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.77,38.71
2025-09-29T00:30:42.1291307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.77,38.74
2025-09-29T00:30:42.2087213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.8,38.74
2025-09-29T00:30:42.3292604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.8,38.76
2025-09-29T00:30:42.4088990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.82,38.76
2025-09-29T00:30:42.5282645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.82,38.79
2025-09-29T00:30:42.6089890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.84,38.79
2025-09-29T00:30:42.7284321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.84,38.8
2025-09-29T00:30:42.8091601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.86,38.8
2025-09-29T00:30:42.9286249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-09-29T00:30:43.0092231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-09-29T00:30:43.1287500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.86,38.82
2025-09-29T00:30:43.2083611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.87,38.82
2025-09-29T00:30:43.3285989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.87,38.81
2025-09-29T00:30:43.4092661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.87,38.81
2025-09-29T00:30:43.5287172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.87,38.81
2025-09-29T00:30:43.6084665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-09-29T00:30:43.7288849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.86,38.8
2025-09-29T00:30:43.8085655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.85,38.8
2025-09-29T00:30:43.9289827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.85,38.79
2025-09-29T00:30:44.0086810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.85,38.79
2025-09-29T00:30:44.1290723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.85,38.78
2025-09-29T00:30:44.2087796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.84,38.78
2025-09-29T00:30:44.3291769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.84,38.78
2025-09-29T00:30:44.4089116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.83,38.78
2025-09-29T00:30:44.5284139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.83,38.77
2025-09-29T00:30:44.6090894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.83,38.77
2025-09-29T00:30:44.7287296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.83,38.77
2025-09-29T00:30:44.8092186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.83,38.77
2025-09-29T00:30:44.9286764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.83,38.77
2025-09-29T00:30:45.0092801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.83,38.77
2025-09-29T00:30:45.1287141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.83,38.78
2025-09-29T00:30:45.2083538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.84,38.78
2025-09-29T00:30:45.3292248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.84,38.78
2025-09-29T00:30:45.4089197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.85,38.78
2025-09-29T00:30:45.5284574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.85,38.79
2025-09-29T00:30:45.6091352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.86,38.79
2025-09-29T00:30:45.7286621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.86,38.8
2025-09-29T00:30:45.8092376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.87,38.8
2025-09-29T00:30:45.9286874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.87,38.82
2025-09-29T00:30:46.0093314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.88,38.82
2025-09-29T00:30:46.1288164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.88,38.83
2025-09-29T00:30:46.2092637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.9,38.83
2025-09-29T00:30:46.3286825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.9,38.85
2025-09-29T00:30:46.4084078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.92,38.85
2025-09-29T00:30:46.5289386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.92,38.86
2025-09-29T00:30:46.6086930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.94,38.86
2025-09-29T00:30:46.7289635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.94,38.89
2025-09-29T00:30:46.8088557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.96,38.89
2025-09-29T00:30:46.9292816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.96,38.91
2025-09-29T00:30:47.0085331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.99,38.91
2025-09-29T00:30:47.1290073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.99,38.94
2025-09-29T00:30:47.2085751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.02,38.94
2025-09-29T00:30:47.3290713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.02,38.98
2025-09-29T00:30:47.4087503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.05,38.98
2025-09-29T00:30:47.5293171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.05,39.01
2025-09-29T00:30:47.6089090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.09,39.01
2025-09-29T00:30:47.7290588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.09,39.05
2025-09-29T00:30:47.8083671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.12,39.05
2025-09-29T00:30:47.9288472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.12,39.08
2025-09-29T00:30:48.0084201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.15,39.08
2025-09-29T00:30:48.1288213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.15,39.11
2025-09-29T00:30:48.2085537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.18,39.11
2025-09-29T00:30:48.3290878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.18,39.14
2025-09-29T00:30:48.4087571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.2,39.14
2025-09-29T00:30:48.5292692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.2,39.15
2025-09-29T00:30:48.6089037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.22,39.15
2025-09-29T00:30:48.7289815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.22,39.17
2025-09-29T00:30:48.8086112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.22,39.17
2025-09-29T00:30:48.9290407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.22,39.17
2025-09-29T00:30:49.0087188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.23,39.17
2025-09-29T00:30:49.1286841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.23,39.17
2025-09-29T00:30:49.2083372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.22,39.17
2025-09-29T00:30:49.3288399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.22,39.17
2025-09-29T00:30:49.4086372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.21,39.17
2025-09-29T00:30:49.5290968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.21,39.15
2025-09-29T00:30:49.6086968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.19,39.15
2025-09-29T00:30:49.7293789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.19,39.13
2025-09-29T00:30:49.8088913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.17,39.13
2025-09-29T00:30:49.9293001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.17,39.11
2025-09-29T00:30:50.0088467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.15,39.11
2025-09-29T00:30:50.1292672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.15,39.08
2025-09-29T00:30:50.2089665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.12,39.08
2025-09-29T00:30:50.3284215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.12,39.06
2025-09-29T00:30:50.4092809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.1,39.06
2025-09-29T00:30:50.5286769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.1,39.03
2025-09-29T00:30:50.6093455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.07,39.03
2025-09-29T00:30:50.7289486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.07,39
2025-09-29T00:30:50.8094367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.04,39
2025-09-29T00:30:50.9290798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.04,38.98
2025-09-29T00:30:51.0086209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.02,38.98
2025-09-29T00:30:51.1289677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.02,38.95
2025-09-29T00:30:51.2086811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39,38.95
2025-09-29T00:30:51.3290160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39,38.93
2025-09-29T00:30:51.4087823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.98,38.93
2025-09-29T00:30:51.5293833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.98,38.92
2025-09-29T00:30:51.6091708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.97,38.92
2025-09-29T00:30:51.7285557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.97,38.9
2025-09-29T00:30:51.8091632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.95,38.9
2025-09-29T00:30:51.9286759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.95,38.89
2025-09-29T00:30:52.0091553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.94,38.89
2025-09-29T00:30:52.1286600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-09-29T00:30:52.2092390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-09-29T00:30:52.3286755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-09-29T00:30:52.4085956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-09-29T00:30:52.5290840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-09-29T00:30:52.6055260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-09-29T00:30:52.7290457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-09-29T00:30:52.8088524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-09-29T00:30:52.9292155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.94,38.89
2025-09-29T00:30:53.0087349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.95,38.89
2025-09-29T00:30:53.1290861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.95,38.9
2025-09-29T00:30:53.2087865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.96,38.9
2025-09-29T00:30:53.3292693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.96,38.91
2025-09-29T00:30:53.4089482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.98,38.91
2025-09-29T00:30:53.5285420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.98,38.93
2025-09-29T00:30:53.6091671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.99,38.93
2025-09-29T00:30:53.7287853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.99,38.95
2025-09-29T00:30:53.8092125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.01,38.95
2025-09-29T00:30:53.9288774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.01,38.97
2025-09-29T00:30:54.0093242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.04,38.97
2025-09-29T00:30:54.1288155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.04,39
2025-09-29T00:30:54.2083579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.07,39
2025-09-29T00:30:54.3289518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.07,39.03
2025-09-29T00:30:54.4087034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.1,39.03
2025-09-29T00:30:54.5292839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.1,39.07
2025-09-29T00:30:54.6087822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.13,39.07
2025-09-29T00:30:54.7293313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.13,39.1
2025-09-29T00:30:54.8089589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.17,39.1
2025-09-29T00:30:54.9294301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.17,39.13
2025-09-29T00:30:55.0089000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.2,39.13
2025-09-29T00:30:55.1284187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.2,39.16
2025-09-29T00:30:55.2090358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.22,39.16
2025-09-29T00:30:55.3285003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.22,39.19
2025-09-29T00:30:55.4092285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.25,39.19
2025-09-29T00:30:55.5288217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.25,39.21
2025-09-29T00:30:55.6095203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.26,39.21
2025-09-29T00:30:55.7290453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.26,39.22
2025-09-29T00:30:55.8085479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.27,39.22
2025-09-29T00:30:55.9291349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.27,39.22
2025-09-29T00:30:56.0085016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.28,39.22
2025-09-29T00:30:56.1289470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.28,39.23
2025-09-29T00:30:56.2085714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.28,39.23
2025-09-29T00:30:56.3291073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.28,39.22
2025-09-29T00:30:56.4088550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.27,39.22
2025-09-29T00:30:56.5293758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.27,39.22
2025-09-29T00:30:56.6088885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.27,39.22
2025-09-29T00:30:56.7284741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.27,39.22
2025-09-29T00:30:56.8091674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.27,39.22
2025-09-29T00:30:56.9287436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:30:57.0090987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:30:57.1286036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:30:57.2091240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.26,39.21
2025-09-29T00:30:57.3286780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.26,39.21
2025-09-29T00:30:57.4083288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.26,39.21
2025-09-29T00:30:57.5289503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.26,39.21
2025-09-29T00:30:57.6084994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:30:57.7289545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:30:57.8087198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:30:57.9291605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:30:58.0086808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:30:58.1292069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:30:58.2087778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:30:58.3292732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.27,39.22
2025-09-29T00:30:58.4090153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.28,39.22
2025-09-29T00:30:58.5285846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.28,39.22
2025-09-29T00:30:58.6092480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.28,39.22
2025-09-29T00:30:58.7287012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.28,39.21
2025-09-29T00:30:58.8094154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:30:58.9287647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:30:59.0092786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:30:59.1288261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:30:59.2084548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:30:59.3288366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.27,39.2
2025-09-29T00:30:59.4085034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.27,39.2
2025-09-29T00:30:59.5291140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.27,39.2
2025-09-29T00:30:59.6088219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.27,39.2
2025-09-29T00:30:59.7293480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.27,39.2
2025-09-29T00:30:59.8089073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.27,39.2
2025-09-29T00:30:59.9293206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-09-29T00:31:00.0088876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.28,39.21
2025-09-29T00:31:00.1283313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.28,39.22
2025-09-29T00:31:00.2089740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.29,39.22
2025-09-29T00:31:00.3283270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.29,39.24
2025-09-29T00:31:00.4091296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.32,39.24
2025-09-29T00:31:00.5287241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.32,39.27
2025-09-29T00:31:00.6093681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.35,39.27
2025-09-29T00:31:00.7286942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.35,39.31
2025-09-29T00:31:00.8085792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.39,39.31
2025-09-29T00:31:00.9289676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.39,39.35
2025-09-29T00:31:01.0085074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.44,39.35
2025-09-29T00:31:01.1289119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.44,39.4
2025-09-29T00:31:01.2085946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.49,39.4
2025-09-29T00:31:01.3290870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.49,39.45
2025-09-29T00:31:01.4087631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.54,39.45
2025-09-29T00:31:01.5292277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.54,39.51
2025-09-29T00:31:01.6090132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.59,39.51
2025-09-29T00:31:01.7294654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.59,39.55
2025-09-29T00:31:01.8089830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.63,39.55
2025-09-29T00:31:01.9285313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.63,39.6
2025-09-29T00:31:02.0101654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.68,39.6
2025-09-29T00:31:02.1285147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.68,39.65
2025-09-29T00:31:02.2090755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.72,39.65
2025-09-29T00:31:02.3286984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.72,39.69
2025-09-29T00:31:02.4093074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.76,39.69
2025-09-29T00:31:02.5288675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.76,39.73
2025-09-29T00:31:02.6086062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.8,39.73
2025-09-29T00:31:02.7291760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.8,39.77
2025-09-29T00:31:02.8095669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.83,39.77
2025-09-29T00:31:02.9289003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.83,39.8
2025-09-29T00:31:03.0084665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.86,39.8
2025-09-29T00:31:03.1289244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.86,39.83
2025-09-29T00:31:03.2085956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.89,39.83
2025-09-29T00:31:03.3290269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.89,39.85
2025-09-29T00:31:03.4093537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.91,39.85
2025-09-29T00:31:03.5284616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.91,39.87
2025-09-29T00:31:03.6090963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.93,39.87
2025-09-29T00:31:03.7285952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.93,39.88
2025-09-29T00:31:03.8089260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.94,39.88
2025-09-29T00:31:03.9295412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.94,39.89
2025-09-29T00:31:04.0088874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.93,39.89
2025-09-29T00:31:04.1283602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.93,39.88
2025-09-29T00:31:04.2091041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.92,39.88
2025-09-29T00:31:04.3285216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.92,39.86
2025-09-29T00:31:04.4092305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.9,39.86
2025-09-29T00:31:04.5286866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.9,39.84
2025-09-29T00:31:04.6093173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.88,39.84
2025-09-29T00:31:04.7289652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.88,39.81
2025-09-29T00:31:04.8090491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.84,39.81
2025-09-29T00:31:04.9285956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.84,39.77
2025-09-29T00:31:05.0135385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.81,39.77
2025-09-29T00:31:05.1284179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.81,39.74
2025-09-29T00:31:05.2091539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.78,39.74
2025-09-29T00:31:05.3285454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.78,39.7
2025-09-29T00:31:05.4095185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.75,39.7
2025-09-29T00:31:05.5288493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.75,39.68
2025-09-29T00:31:05.6084491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.72,39.68
2025-09-29T00:31:05.7290108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.72,39.65
2025-09-29T00:31:05.8086974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:31:05.9290521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.7,39.63
2025-09-29T00:31:06.0088806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.67,39.63
2025-09-29T00:31:06.1310920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.67,39.61
2025-09-29T00:31:06.2089530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:31:06.3282576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.65,39.59
2025-09-29T00:31:06.4092329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:31:06.5286821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.64,39.57
2025-09-29T00:31:06.6093643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:31:06.7287165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.62,39.56
2025-09-29T00:31:06.8095184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:31:06.9289192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.61,39.54
2025-09-29T00:31:07.0084301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.59,39.54
2025-09-29T00:31:07.1288790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.59,39.53
2025-09-29T00:31:07.2085474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.58,39.53
2025-09-29T00:31:07.3289972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.58,39.52
2025-09-29T00:31:07.4087254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.57,39.52
2025-09-29T00:31:07.5292563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.57,39.51
2025-09-29T00:31:07.6092810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.57,39.51
2025-09-29T00:31:07.7288276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.57,39.51
2025-09-29T00:31:07.8083550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.57,39.51
2025-09-29T00:31:07.9289434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.57,39.52
2025-09-29T00:31:08.0084374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.58,39.52
2025-09-29T00:31:08.1284901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.58,39.53
2025-09-29T00:31:08.2091182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.59,39.53
2025-09-29T00:31:08.3285895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.59,39.55
2025-09-29T00:31:08.4092104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.62,39.55
2025-09-29T00:31:08.5289038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.62,39.58
2025-09-29T00:31:08.6084766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.65,39.58
2025-09-29T00:31:08.7289642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.65,39.62
2025-09-29T00:31:08.8086165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.69,39.62
2025-09-29T00:31:08.9290288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.69,39.67
2025-09-29T00:31:09.0085457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.74,39.67
2025-09-29T00:31:09.1292494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.74,39.71
2025-09-29T00:31:09.2088865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.79,39.71
2025-09-29T00:31:09.3284089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.79,39.77
2025-09-29T00:31:09.4091654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.84,39.77
2025-09-29T00:31:09.5286192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.84,39.82
2025-09-29T00:31:09.6093139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.89,39.82
2025-09-29T00:31:09.7288590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.89,39.87
2025-09-29T00:31:09.8094160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.94,39.87
2025-09-29T00:31:09.9288965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.94,39.92
2025-09-29T00:31:10.0083421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.99,39.92
2025-09-29T00:31:10.1287241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.99,39.96
2025-09-29T00:31:10.2083558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.03,39.96
2025-09-29T00:31:10.3288917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.03,39.99
2025-09-29T00:31:10.4085865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.06,39.99
2025-09-29T00:31:10.5291593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.06,40.02
2025-09-29T00:31:10.6088232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.08,40.02
2025-09-29T00:31:10.7292061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.08,40.04
2025-09-29T00:31:10.8088123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.1,40.04
2025-09-29T00:31:10.9289332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.1,40.05
2025-09-29T00:31:11.0084257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.11,40.05
2025-09-29T00:31:11.1288730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.11,40.06
2025-09-29T00:31:11.2085126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.11,40.06
2025-09-29T00:31:11.3290195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.11,40.06
2025-09-29T00:31:11.4088099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.12,40.06
2025-09-29T00:31:11.5285405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.12,40.06
2025-09-29T00:31:11.6093788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.12,40.06
2025-09-29T00:31:11.7286482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.12,40.07
2025-09-29T00:31:11.8093097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.13,40.07
2025-09-29T00:31:11.9287490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.13,40.08
2025-09-29T00:31:12.0093167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.14,40.08
2025-09-29T00:31:12.1287768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.14,40.09
2025-09-29T00:31:12.2085019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.15,40.09
2025-09-29T00:31:12.3288586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.15,40.1
2025-09-29T00:31:12.4086498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.16,40.1
2025-09-29T00:31:12.5286945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.16,40.11
2025-09-29T00:31:12.6093114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.18,40.11
2025-09-29T00:31:12.7288484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.18,40.12
2025-09-29T00:31:12.8084505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.19,40.12
2025-09-29T00:31:12.9290236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.19,40.13
2025-09-29T00:31:13.0084474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.2,40.13
2025-09-29T00:31:13.1288802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.2,40.14
2025-09-29T00:31:13.2084439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.2,40.14
2025-09-29T00:31:13.3285526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.2,40.14
2025-09-29T00:31:13.4093006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.21,40.14
2025-09-29T00:31:13.5288300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.21,40.15
2025-09-29T00:31:13.6084835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.21,40.15
2025-09-29T00:31:13.7289256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.21,40.15
2025-09-29T00:31:13.8087685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.21,40.15
2025-09-29T00:31:13.9289924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.21,40.15
2025-09-29T00:31:14.0085754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.22,40.15
2025-09-29T00:31:14.1290916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.22,40.16
2025-09-29T00:31:14.2089470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.22,40.16
2025-09-29T00:31:14.3283874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.22,40.16
2025-09-29T00:31:14.4089933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.22,40.16
2025-09-29T00:31:14.5287238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.22,40.16
2025-09-29T00:31:14.6092258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.23,40.16
2025-09-29T00:31:14.7286646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.23,40.17
2025-09-29T00:31:14.8087124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.23,40.17
2025-09-29T00:31:14.9290418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-09-29T00:31:15.0086807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.24,40.18
2025-09-29T00:31:15.1291843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.24,40.19
2025-09-29T00:31:15.2090899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.25,40.19
2025-09-29T00:31:15.3284933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.25,40.19
2025-09-29T00:31:15.4085844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.26,40.19
2025-09-29T00:31:15.5289957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.26,40.2
2025-09-29T00:31:15.6086918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.27,40.2
2025-09-29T00:31:15.7292623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.27,40.21
2025-09-29T00:31:15.8089474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.28,40.21
2025-09-29T00:31:15.9292961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.28,40.22
2025-09-29T00:31:16.0088743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.29,40.22
2025-09-29T00:31:16.1291847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.29,40.23
2025-09-29T00:31:16.2088072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.3,40.23
2025-09-29T00:31:16.3284623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.3,40.24
2025-09-29T00:31:16.4090445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.31,40.24
2025-09-29T00:31:16.5286973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.31,40.25
2025-09-29T00:31:16.6092236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.31,40.25
2025-09-29T00:31:16.7287479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-09-29T00:31:16.8167522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.32,40.26
2025-09-29T00:31:16.9288772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.32,40.27
2025-09-29T00:31:17.0084204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.34,40.27
2025-09-29T00:31:17.1288700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.34,40.28
2025-09-29T00:31:17.2085633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.35,40.28
2025-09-29T00:31:17.3292923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.35,40.3
2025-09-29T00:31:17.4088810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.36,40.3
2025-09-29T00:31:17.5292859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.36,40.31
2025-09-29T00:31:17.6088938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.37,40.31
2025-09-29T00:31:17.7284655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.37,40.32
2025-09-29T00:31:17.8092084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.38,40.32
2025-09-29T00:31:17.9287369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-09-29T00:31:18.0083307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.4,40.34
2025-09-29T00:31:18.1288124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.4,40.35
2025-09-29T00:31:18.2090684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.41,40.35
2025-09-29T00:31:18.3285464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.41,40.36
2025-09-29T00:31:18.4092043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.42,40.36
2025-09-29T00:31:18.5287410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.42,40.37
2025-09-29T00:31:18.6094380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.43,40.37
2025-09-29T00:31:18.7289127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.43,40.37
2025-09-29T00:31:18.8085621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.43,40.37
2025-09-29T00:31:18.9290156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.43,40.37
2025-09-29T00:31:19.0061109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.42,40.37
2025-09-29T00:31:19.1289356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.42,40.36
2025-09-29T00:31:19.2086816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.41,40.36
2025-09-29T00:31:19.3290883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.41,40.35
2025-09-29T00:31:19.4089005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.39,40.35
2025-09-29T00:31:19.5294072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.39,40.33
2025-09-29T00:31:19.6089911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.38,40.33
2025-09-29T00:31:19.7289375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.38,40.31
2025-09-29T00:31:19.8086668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.36,40.31
2025-09-29T00:31:19.9292248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.36,40.3
2025-09-29T00:31:20.0086899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.35,40.3
2025-09-29T00:31:20.1291944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.35,40.29
2025-09-29T00:31:20.2086934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.34,40.29
2025-09-29T00:31:20.3293112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.34,40.29
2025-09-29T00:31:20.4089409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.34,40.29
2025-09-29T00:31:20.5284808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.34,40.3
2025-09-29T00:31:20.6092303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.35,40.3
2025-09-29T00:31:20.7285424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.35,40.31
2025-09-29T00:31:20.8091926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.37,40.31
2025-09-29T00:31:20.9288678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.37,40.33
2025-09-29T00:31:21.0092654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.39,40.33
2025-09-29T00:31:21.1286689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.39,40.35
2025-09-29T00:31:21.2083229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.41,40.35
2025-09-29T00:31:21.3288714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.41,40.38
2025-09-29T00:31:21.4084982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.44,40.38
2025-09-29T00:31:21.5291182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.44,40.4
2025-09-29T00:31:21.6087034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.47,40.4
2025-09-29T00:31:21.7291368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.47,40.43
2025-09-29T00:31:21.8088761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.49,40.43
2025-09-29T00:31:21.9294174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.49,40.45
2025-09-29T00:31:22.0088791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.52,40.45
2025-09-29T00:31:22.1293386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.52,40.48
2025-09-29T00:31:22.2089576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.54,40.48
2025-09-29T00:31:22.3284937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.54,40.5
2025-09-29T00:31:22.4091873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.56,40.5
2025-09-29T00:31:22.5286360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.56,40.52
2025-09-29T00:31:22.6092595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.58,40.52
2025-09-29T00:31:22.7288292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-09-29T00:31:22.8094414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.59,40.53
2025-09-29T00:31:22.9289718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.59,40.54
2025-09-29T00:31:23.0084485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.6,40.54
2025-09-29T00:31:23.1289456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.6,40.55
2025-09-29T00:31:23.2085800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.61,40.55
2025-09-29T00:31:23.3289005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-09-29T00:31:23.4086988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.62,40.56
2025-09-29T00:31:23.5292802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.62,40.57
2025-09-29T00:31:23.6089732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.63,40.57
2025-09-29T00:31:23.7293586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.63,40.57
2025-09-29T00:31:23.8089756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.63,40.57
2025-09-29T00:31:23.9285270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.63,40.58
2025-09-29T00:31:24.0089636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.64,40.58
2025-09-29T00:31:24.1284241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.64,40.58
2025-09-29T00:31:24.2090147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.64,40.58
2025-09-29T00:31:24.3286538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.64,40.58
2025-09-29T00:31:24.4093440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.64,40.58
2025-09-29T00:31:24.5288389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.64,40.58
2025-09-29T00:31:24.6084570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.64,40.58
2025-09-29T00:31:24.7289083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.64,40.58
2025-09-29T00:31:24.8086268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.63,40.58
2025-09-29T00:31:24.9291617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.63,40.57
2025-09-29T00:31:25.0085943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.62,40.57
2025-09-29T00:31:25.1290619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.62,40.56
2025-09-29T00:31:25.2086795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-09-29T00:31:25.3291810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.61,40.54
2025-09-29T00:31:25.4088503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.59,40.54
2025-09-29T00:31:25.5295128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.59,40.52
2025-09-29T00:31:25.6091101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.57,40.52
2025-09-29T00:31:25.7283742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.57,40.5
2025-09-29T00:31:25.8092009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.55,40.5
2025-09-29T00:31:25.9286762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.55,40.48
2025-09-29T00:31:26.0092097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.53,40.48
2025-09-29T00:31:26.1286565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.53,40.46
2025-09-29T00:31:26.2092204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.51,40.46
2025-09-29T00:31:26.3287965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.51,40.44
2025-09-29T00:31:26.4086102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.49,40.44
2025-09-29T00:31:26.5290868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.49,40.42
2025-09-29T00:31:26.6086026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.48,40.42
2025-09-29T00:31:26.7292669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.48,40.41
2025-09-29T00:31:26.8089048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.47,40.41
2025-09-29T00:31:26.9293254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.47,40.4
2025-09-29T00:31:27.0087445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.46,40.4
2025-09-29T00:31:27.1291821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.46,40.4
2025-09-29T00:31:27.2088912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.47,40.4
2025-09-29T00:31:27.3283477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.47,40.41
2025-09-29T00:31:27.4090510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.47,40.41
2025-09-29T00:31:27.5285801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.47,40.42
2025-09-29T00:31:27.6093213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.49,40.42
2025-09-29T00:31:27.7287243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.49,40.44
2025-09-29T00:31:27.8093447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.51,40.44
2025-09-29T00:31:27.9289028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.51,40.47
2025-09-29T00:31:28.0084089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.54,40.47
2025-09-29T00:31:28.1288976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.54,40.5
2025-09-29T00:31:28.2084818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.57,40.5
2025-09-29T00:31:28.3286127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.57,40.53
2025-09-29T00:31:28.4091469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.6,40.53
2025-09-29T00:31:28.5289624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-09-29T00:31:28.6094805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.64,40.57
2025-09-29T00:31:28.7289400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-09-29T00:31:28.8085224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.68,40.61
2025-09-29T00:31:28.9289751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-09-29T00:31:29.0085411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.72,40.65
2025-09-29T00:31:29.1289973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-09-29T00:31:29.2086411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.76,40.69
2025-09-29T00:31:29.3292567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-09-29T00:31:29.4090834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.8,40.73
2025-09-29T00:31:29.5286393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-09-29T00:31:29.6091311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.84,40.77
2025-09-29T00:31:29.7316674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-09-29T00:31:29.8094043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.87,40.81
2025-09-29T00:31:29.9287390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-09-29T00:31:30.0093541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.9,40.84
2025-09-29T00:31:30.1287641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-09-29T00:31:30.2083683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.92,40.86
2025-09-29T00:31:30.3288284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-09-29T00:31:30.4084860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.94,40.88
2025-09-29T00:31:30.5293201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-09-29T00:31:30.6089863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.95,40.89
2025-09-29T00:31:30.7294162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-09-29T00:31:30.8090228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.96,40.9
2025-09-29T00:31:30.9285349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-09-29T00:31:31.0090373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-09-29T00:31:31.1284988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-09-29T00:31:31.2091020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-09-29T00:31:31.3286815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-09-29T00:31:31.4092572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-09-29T00:31:31.5289902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.96,40.9
2025-09-29T00:31:31.6086045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.96,40.9
2025-09-29T00:31:31.7290457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.96,40.89
2025-09-29T00:31:31.8086419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.95,40.89
2025-09-29T00:31:31.9285996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.95,40.88
2025-09-29T00:31:32.0092282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.94,40.88
2025-09-29T00:31:32.1286877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.94,40.87
2025-09-29T00:31:32.2092901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.93,40.87
2025-09-29T00:31:32.3289993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.93,40.86
2025-09-29T00:31:32.4087413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.92,40.86
2025-09-29T00:31:32.5289553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.92,40.85
2025-09-29T00:31:32.6085057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.91,40.85
2025-09-29T00:31:32.7289651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.91,40.84
2025-09-29T00:31:32.8087322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.9,40.84
2025-09-29T00:31:32.9293131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.9,40.84
2025-09-29T00:31:33.0087081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-09-29T00:31:33.1291716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.89,40.83
2025-09-29T00:31:33.2088086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-09-29T00:31:33.3292948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.88,40.81
2025-09-29T00:31:33.4089827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.87,40.81
2025-09-29T00:31:33.5285964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.87,40.81
2025-09-29T00:31:33.6093140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.86,40.81
2025-09-29T00:31:33.7285976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.86,40.79
2025-09-29T00:31:33.8093042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.85,40.79
2025-09-29T00:31:33.9289345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.85,40.79
2025-09-29T00:31:34.0084287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.84,40.79
2025-09-29T00:31:34.1289273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.84,40.78
2025-09-29T00:31:34.2085192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.83,40.78
2025-09-29T00:31:34.3290429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.83,40.77
2025-09-29T00:31:34.4087169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.83,40.77
2025-09-29T00:31:34.5293377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.83,40.77
2025-09-29T00:31:34.6089575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.82,40.77
2025-09-29T00:31:34.7293802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.82,40.76
2025-09-29T00:31:34.8091202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.82,40.76
2025-09-29T00:31:34.9294867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.82,40.76
2025-09-29T00:31:35.0100499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-09-29T00:31:35.1293105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-09-29T00:31:35.2088989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-09-29T00:31:35.3283829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-09-29T00:31:35.4090218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-09-29T00:31:35.5286063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-09-29T00:31:35.6091579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-09-29T00:31:35.7286777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-09-29T00:31:35.8093691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.82,40.76
2025-09-29T00:31:35.9288051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.82,40.77
2025-09-29T00:31:36.0083952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.82,40.77
2025-09-29T00:31:36.1289474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.82,40.78
2025-09-29T00:31:36.2084671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.83,40.78
2025-09-29T00:31:36.3288764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.83,40.79
2025-09-29T00:31:36.4087087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.84,40.79
2025-09-29T00:31:36.5292448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-09-29T00:31:36.6087956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.86,40.8
2025-09-29T00:31:36.7292801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-09-29T00:31:36.8088847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.88,40.82
2025-09-29T00:31:36.9293801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-09-29T00:31:37.0084910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.9,40.84
2025-09-29T00:31:37.1289289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-09-29T00:31:37.2085531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.92,40.87
2025-09-29T00:31:37.3307073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-09-29T00:31:37.4088795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.95,40.89
2025-09-29T00:31:37.5293252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-09-29T00:31:37.6090464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.98,40.92
2025-09-29T00:31:37.7293894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-09-29T00:31:37.8090858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.01,40.95
2025-09-29T00:31:37.9285243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-09-29T00:31:38.0091703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.04,40.98
2025-09-29T00:31:38.1285006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-09-29T00:31:38.2091798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.07,41.01
2025-09-29T00:31:38.3287874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-09-29T00:31:38.4084677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.1,41.03
2025-09-29T00:31:38.5289230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-09-29T00:31:38.6087801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.13,41.06
2025-09-29T00:31:38.7292971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-09-29T00:31:38.8087195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.15,41.09
2025-09-29T00:31:38.9292600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-09-29T00:31:39.0090791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.17,41.11
2025-09-29T00:31:39.1285372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-09-29T00:31:39.2091542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.19,41.13
2025-09-29T00:31:39.3293281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.19,41.14
2025-09-29T00:31:39.4089102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.2,41.14
2025-09-29T00:31:39.5285072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.2,41.15
2025-09-29T00:31:39.6092173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.21,41.15
2025-09-29T00:31:39.7285529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.21,41.15
2025-09-29T00:31:39.8092114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.21,41.15
2025-09-29T00:31:39.9287613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.21,41.15
2025-09-29T00:31:40.0087575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.21,41.15
2025-09-29T00:31:40.1292422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.21,41.14
2025-09-29T00:31:40.2088711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.2,41.14
2025-09-29T00:31:40.3284019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.2,41.13
2025-09-29T00:31:40.4091836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.2,41.13
2025-09-29T00:31:40.5286095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.2,41.13
2025-09-29T00:31:40.6092728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.19,41.13
2025-09-29T00:31:40.7287393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.19,41.12
2025-09-29T00:31:40.8094647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.19,41.12
2025-09-29T00:31:40.9288233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.19,41.12
2025-09-29T00:31:41.0083538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.18,41.12
2025-09-29T00:31:41.1288991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.18,41.11
2025-09-29T00:31:41.2084546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.18,41.11
2025-09-29T00:31:41.3288971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.18,41.11
2025-09-29T00:31:41.4087599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.17,41.11
2025-09-29T00:31:41.5290859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.17,41.1
2025-09-29T00:31:41.6088334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.16,41.1
2025-09-29T00:31:41.7292794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.16,41.09
2025-09-29T00:31:41.8090258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.15,41.09
2025-09-29T00:31:41.9294930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.15,41.08
2025-09-29T00:31:42.0089738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.14,41.08
2025-09-29T00:31:42.1284805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.14,41.06
2025-09-29T00:31:42.2091038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.12,41.06
2025-09-29T00:31:42.3285562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.12,41.04
2025-09-29T00:31:42.4091988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.1,41.04
2025-09-29T00:31:42.5287464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.1,41.02
2025-09-29T00:31:42.6095548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.08,41.02
2025-09-29T00:31:42.7288880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.08,41
2025-09-29T00:31:42.8090313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-09-29T00:31:42.9291247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.05,40.97
2025-09-29T00:31:43.0085554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-09-29T00:31:43.1290044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.02,40.94
2025-09-29T00:31:43.2086301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-09-29T00:31:43.3291077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.99,40.91
2025-09-29T00:31:43.4089375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.97,40.91
2025-09-29T00:31:43.5294792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.97,40.89
2025-09-29T00:31:43.6091122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-09-29T00:31:43.7284054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.94,40.87
2025-09-29T00:31:43.8092478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.92,40.87
2025-09-29T00:31:43.9287517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.92,40.85
2025-09-29T00:31:44.0090797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-09-29T00:31:44.1285644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.9,40.84
2025-09-29T00:31:44.2092258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-09-29T00:31:44.3286469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-09-29T00:31:44.4094229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-09-29T00:31:44.5289459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:31:44.6085740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:31:44.7289296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:31:44.8086502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-09-29T00:31:44.9290908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-09-29T00:31:45.0086443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:31:45.1291178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:31:45.2087861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:31:45.3292720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-09-29T00:31:45.4090329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-09-29T00:31:45.5285853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-09-29T00:31:45.6091345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-09-29T00:31:45.7286937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-09-29T00:31:45.8092932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-09-29T00:31:45.9287720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-09-29T00:31:46.0093083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-09-29T00:31:46.1283879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-09-29T00:31:46.2090887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-09-29T00:31:46.3286403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-09-29T00:31:46.4084958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-09-29T00:31:46.5287798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-09-29T00:31:46.6085682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-09-29T00:31:46.7289696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-09-29T00:31:46.8084382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-09-29T00:31:46.9289734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-09-29T00:31:47.0084673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.91,40.86
2025-09-29T00:31:47.1285744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.91,40.86
2025-09-29T00:31:47.2092133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.92,40.86
2025-09-29T00:31:47.3286661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.92,40.87
2025-09-29T00:31:47.4084362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.93,40.87
2025-09-29T00:31:47.5290536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-09-29T00:31:47.6086300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.94,40.88
2025-09-29T00:31:47.7290551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-09-29T00:31:47.8086464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.96,40.9
2025-09-29T00:31:47.9291635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-09-29T00:31:48.0086603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.97,40.91
2025-09-29T00:31:48.1291512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-09-29T00:31:48.2088233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-09-29T00:31:48.3292391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-09-29T00:31:48.4090995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.01,40.95
2025-09-29T00:31:48.5285187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-09-29T00:31:48.6092225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.03,40.96
2025-09-29T00:31:48.7285374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-09-29T00:31:48.8092274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.05,40.98
2025-09-29T00:31:48.9287621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-09-29T00:31:49.0093457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.07,41
2025-09-29T00:31:49.1291550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.07,41.02
2025-09-29T00:31:49.2087286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.09,41.02
2025-09-29T00:31:49.3291839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.09,41.03
2025-09-29T00:31:49.4090361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.11,41.03
2025-09-29T00:31:49.5284404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-09-29T00:31:49.6091986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.12,41.05
2025-09-29T00:31:49.7286785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.12,41.06
2025-09-29T00:31:49.8092072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.13,41.06
2025-09-29T00:31:49.9286944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.13,41.06
2025-09-29T00:31:50.0092368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.13,41.06
2025-09-29T00:31:50.1287236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.13,41.07
2025-09-29T00:31:50.2083288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.14,41.07
2025-09-29T00:31:50.3288323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.14,41.07
2025-09-29T00:31:50.4086034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.14,41.07
2025-09-29T00:31:50.5292195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.14,41.07
2025-09-29T00:31:50.6088197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.13,41.07
2025-09-29T00:31:50.7293002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.13,41.06
2025-09-29T00:31:50.8088672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.13,41.06
2025-09-29T00:31:50.9293774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.13,41.06
2025-09-29T00:31:51.0088946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.13,41.06
2025-09-29T00:31:51.1293401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.13,41.06
2025-09-29T00:31:51.2089545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.12,41.06
2025-09-29T00:31:51.3284007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.12,41.05
2025-09-29T00:31:51.4091653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.12,41.05
2025-09-29T00:31:51.5287346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.12,41.05
2025-09-29T00:31:51.6093310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.12,41.05
2025-09-29T00:31:51.7290044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.12,41.05
2025-09-29T00:31:51.8084578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-09-29T00:31:51.9290875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-09-29T00:31:52.0084559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-09-29T00:31:52.1289116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-09-29T00:31:52.2085781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-09-29T00:31:52.3290732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-09-29T00:31:52.4087485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-09-29T00:31:52.5293386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-09-29T00:31:52.6087816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-09-29T00:31:52.7295515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-09-29T00:31:52.8090028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-09-29T00:31:52.9286940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-09-29T00:31:53.0090763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.1,41.05
2025-09-29T00:31:53.1284923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.1,41.04
2025-09-29T00:31:53.2091281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.1,41.04
2025-09-29T00:31:53.3285866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.1,41.04
2025-09-29T00:31:53.4092401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-09-29T00:31:53.5289220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-09-29T00:31:53.6083362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-09-29T00:31:53.7289662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.09,41.03
2025-09-29T00:31:53.8088359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.08,41.03
2025-09-29T00:31:53.9290751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.08,41.03
2025-09-29T00:31:54.0087046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-09-29T00:31:54.1290128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.07,41.02
2025-09-29T00:31:54.2087944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-09-29T00:31:54.3292250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-09-29T00:31:54.4088850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-09-29T00:31:54.5285973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-09-29T00:31:54.6090929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-09-29T00:31:54.7286065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-09-29T00:31:54.8092042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-09-29T00:31:54.9286588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-09-29T00:31:55.0091977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-09-29T00:31:55.1287006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-09-29T00:31:55.2088354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.07,41.02
2025-09-29T00:31:55.3283251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-09-29T00:31:55.4090993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-09-29T00:31:55.5267392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-09-29T00:31:55.6093440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-09-29T00:31:55.7288041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-09-29T00:31:55.8093473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-09-29T00:31:55.9288287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-09-29T00:31:56.0083691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.16,41.1
2025-09-29T00:31:56.1290310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-09-29T00:31:56.2086875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.18,41.12
2025-09-29T00:31:56.3291555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-09-29T00:31:56.4088371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.19,41.13
2025-09-29T00:31:56.5293595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.19,41.14
2025-09-29T00:31:56.6089738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.2,41.14
2025-09-29T00:31:56.7286485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.2,41.15
2025-09-29T00:31:56.8091835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.2,41.15
2025-09-29T00:31:56.9286454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.2,41.14
2025-09-29T00:31:57.0090291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.19,41.14
2025-09-29T00:31:57.1288266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.19,41.13
2025-09-29T00:31:57.2084732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-09-29T00:31:57.3289543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.18,41.12
2025-09-29T00:31:57.4086571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-09-29T00:31:57.5291794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.16,41.1
2025-09-29T00:31:57.6088054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-09-29T00:31:57.7293402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.14,41.07
2025-09-29T00:31:57.8091396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.12,41.07
2025-09-29T00:31:57.9284355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.12,41.05
2025-09-29T00:31:58.0089646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.1,41.05
2025-09-29T00:31:58.1285195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.1,41.03
2025-09-29T00:31:58.2090972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.08,41.03
2025-09-29T00:31:58.3285579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.08,41.01
2025-09-29T00:31:58.4094125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-09-29T00:31:58.5288040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.06,40.99
2025-09-29T00:31:58.6083809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.04,40.99
2025-09-29T00:31:58.7288598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.04,40.97
2025-09-29T00:31:58.8086470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-09-29T00:31:58.9289794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.02,40.95
2025-09-29T00:31:59.0085852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-09-29T00:31:59.1290064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41,40.92
2025-09-29T00:31:59.2086764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-09-29T00:31:59.3292302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.97,40.9
2025-09-29T00:31:59.4089994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-09-29T00:31:59.5285553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.95,40.87
2025-09-29T00:31:59.6091923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-09-29T00:31:59.7286306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.91,40.84
2025-09-29T00:31:59.8091746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-09-29T00:31:59.9288607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.88,40.8
2025-09-29T00:32:00.0092047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.85,40.8
2025-09-29T00:32:00.1286037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.85,40.77
2025-09-29T00:32:00.2083229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.82,40.77
2025-09-29T00:32:00.3288846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.82,40.74
2025-09-29T00:32:00.4086982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.79,40.74
2025-09-29T00:32:00.5292476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.79,40.71
2025-09-29T00:32:00.6088699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.76,40.71
2025-09-29T00:32:00.7305739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.76,40.69
2025-09-29T00:32:00.8090941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.74,40.69
2025-09-29T00:32:00.9285120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.74,40.68
2025-09-29T00:32:01.0089686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-09-29T00:32:01.1284910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.73,40.67
2025-09-29T00:32:01.2091346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.73,40.67
2025-09-29T00:32:01.3285351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-09-29T00:32:01.4093050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.74,40.68
2025-09-29T00:32:01.5289585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.74,40.69
2025-09-29T00:32:01.6084366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.75,40.69
2025-09-29T00:32:01.7289062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-09-29T00:32:01.8085803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.78,40.71
2025-09-29T00:32:01.9290575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-09-29T00:32:02.0086103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.81,40.74
2025-09-29T00:32:02.1291609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.81,40.77
2025-09-29T00:32:02.2087751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.84,40.77
2025-09-29T00:32:02.3292973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-09-29T00:32:02.4090336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.89,40.81
2025-09-29T00:32:02.5284818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-09-29T00:32:02.6091502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.93,40.86
2025-09-29T00:32:02.7286894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-09-29T00:32:02.8093636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.97,40.9
2025-09-29T00:32:02.9295138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-09-29T00:32:03.0088290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.01,40.94
2025-09-29T00:32:03.1284105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-09-29T00:32:03.2091016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.05,40.98
2025-09-29T00:32:03.3290710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-09-29T00:32:03.4087805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.09,41.02
2025-09-29T00:32:03.5293006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-09-29T00:32:03.6088790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.13,41.05
2025-09-29T00:32:03.7294430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-09-29T00:32:03.8091062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.17,41.09
2025-09-29T00:32:03.9285023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-09-29T00:32:04.0090631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.21,41.13
2025-09-29T00:32:04.1287880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-09-29T00:32:04.2083754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.25,41.17
2025-09-29T00:32:04.3287744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-09-29T00:32:04.4085595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.28,41.21
2025-09-29T00:32:04.5291585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-09-29T00:32:04.6087671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.32,41.25
2025-09-29T00:32:04.7293210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-09-29T00:32:04.8088421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.35,41.28
2025-09-29T00:32:04.9293223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.35,41.3
2025-09-29T00:32:05.0087878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.38,41.3
2025-09-29T00:32:05.1284589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.38,41.33
2025-09-29T00:32:05.2089480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.39,41.33
2025-09-29T00:32:05.3283762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.39,41.34
2025-09-29T00:32:05.4092115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.4,41.34
2025-09-29T00:32:05.5287730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.4,41.34
2025-09-29T00:32:05.6094015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.41,41.34
2025-09-29T00:32:05.7289221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.41,41.34
2025-09-29T00:32:05.8086997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.4,41.34
2025-09-29T00:32:05.9290701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.4,41.33
2025-09-29T00:32:06.0104336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.39,41.33
2025-09-29T00:32:06.1283320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.39,41.32
2025-09-29T00:32:06.2092890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.37,41.32
2025-09-29T00:32:06.3287714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.37,41.29
2025-09-29T00:32:06.4084527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.35,41.29
2025-09-29T00:32:06.5289492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.35,41.26
2025-09-29T00:32:06.6085992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.31,41.26
2025-09-29T00:32:06.7292329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.31,41.23
2025-09-29T00:32:06.8088311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.28,41.23
2025-09-29T00:32:06.9292681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.28,41.19
2025-09-29T00:32:07.0087809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.24,41.19
2025-09-29T00:32:07.1291969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.24,41.15
2025-09-29T00:32:07.2088933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.2,41.15
2025-09-29T00:32:07.3283831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.2,41.11
2025-09-29T00:32:07.4091483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.16,41.11
2025-09-29T00:32:07.5287123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.16,41.07
2025-09-29T00:32:07.6091665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-09-29T00:32:07.7287125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.11,41.03
2025-09-29T00:32:07.8093699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-09-29T00:32:07.9287945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.07,40.99
2025-09-29T00:32:08.0083055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-09-29T00:32:08.1288082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.03,40.95
2025-09-29T00:32:08.2084067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-09-29T00:32:08.3310885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.99,40.92
2025-09-29T00:32:08.4086055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-09-29T00:32:08.5292186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.96,40.88
2025-09-29T00:32:08.6089073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-09-29T00:32:08.7291888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.92,40.85
2025-09-29T00:32:08.8089512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-09-29T00:32:08.9294577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.89,40.83
2025-09-29T00:32:09.0089206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-09-29T00:32:09.1283873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.87,40.8
2025-09-29T00:32:09.2090239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-09-29T00:32:09.3285620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.84,40.78
2025-09-29T00:32:09.4091157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.82,40.78
2025-09-29T00:32:09.5287542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.82,40.76
2025-09-29T00:32:09.6093643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.8,40.76
2025-09-29T00:32:09.7286029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.8,40.75
2025-09-29T00:32:09.8090655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-09-29T00:32:09.9285956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.79,40.74
2025-09-29T00:32:10.0091959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-09-29T00:32:10.1285870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-09-29T00:32:10.2092383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-09-29T00:32:10.3287402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-09-29T00:32:10.4084948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-09-29T00:32:10.5290933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-09-29T00:32:10.6085732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-09-29T00:32:10.7293237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-09-29T00:32:10.8089958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-09-29T00:32:10.9294185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-09-29T00:32:11.0089606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.8,40.75
2025-09-29T00:32:11.1284278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.8,40.76
2025-09-29T00:32:11.2090455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-09-29T00:32:11.3285591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-09-29T00:32:11.4093271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.83,40.78
2025-09-29T00:32:11.5287705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-09-29T00:32:11.6093905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.85,40.8
2025-09-29T00:32:11.7289691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-09-29T00:32:11.8085123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:32:11.9288930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-09-29T00:32:12.0084948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.9,40.84
2025-09-29T00:32:12.1335539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-09-29T00:32:12.2090497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.93,40.87
2025-09-29T00:32:12.3284964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-09-29T00:32:12.4093066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.96,40.9
2025-09-29T00:32:12.5290393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-09-29T00:32:12.6088986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-09-29T00:32:12.7284595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-09-29T00:32:12.8088696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.01,40.95
2025-09-29T00:32:12.9294482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-09-29T00:32:13.0089066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.03,40.97
2025-09-29T00:32:13.1292842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-09-29T00:32:13.2089170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.05,40.99
2025-09-29T00:32:13.3283616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-09-29T00:32:13.4091903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-09-29T00:32:13.5286147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-09-29T00:32:13.6094006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-09-29T00:32:13.7287927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.05,40.99
2025-09-29T00:32:13.8158121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.04,40.99
2025-09-29T00:32:13.9289029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.04,40.98
2025-09-29T00:32:14.0084372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-09-29T00:32:14.1288634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.03,40.96
2025-09-29T00:32:14.2083431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.02,40.96
2025-09-29T00:32:14.3284657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.02,40.95
2025-09-29T00:32:14.4092936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-09-29T00:32:14.5286340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41,40.93
2025-09-29T00:32:14.6094203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-09-29T00:32:14.7287778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.99,40.91
2025-09-29T00:32:14.8085536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.97,40.91
2025-09-29T00:32:14.9289612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.97,40.9
2025-09-29T00:32:15.0084825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.96,40.9
2025-09-29T00:32:15.1289342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.96,40.88
2025-09-29T00:32:15.2084550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.94,40.88
2025-09-29T00:32:15.3289798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.94,40.86
2025-09-29T00:32:15.4086252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.92,40.86
2025-09-29T00:32:15.5292325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.92,40.84
2025-09-29T00:32:15.6088841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.9,40.84
2025-09-29T00:32:15.7292449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.9,40.81
2025-09-29T00:32:15.8089677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.87,40.81
2025-09-29T00:32:15.9295675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.87,40.79
2025-09-29T00:32:16.0090235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.84,40.79
2025-09-29T00:32:16.1284440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.84,40.76
2025-09-29T00:32:16.2089967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.82,40.76
2025-09-29T00:32:16.3285109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.82,40.73
2025-09-29T00:32:16.4092794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.79,40.73
2025-09-29T00:32:16.5288336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.79,40.71
2025-09-29T00:32:16.6094571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.77,40.71
2025-09-29T00:32:16.7288919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.77,40.68
2025-09-29T00:32:16.8090285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.74,40.68
2025-09-29T00:32:16.9285242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.74,40.66
2025-09-29T00:32:17.0090539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.72,40.66
2025-09-29T00:32:17.1284191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.72,40.65
2025-09-29T00:32:17.2090574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.71,40.65
2025-09-29T00:32:17.3285002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.71,40.64
2025-09-29T00:32:17.4093379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.7,40.64
2025-09-29T00:32:17.5288655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.7,40.63
2025-09-29T00:32:17.6094262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.69,40.63
2025-09-29T00:32:17.7290706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.69,40.63
2025-09-29T00:32:17.8085880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.69,40.63
2025-09-29T00:32:17.9291657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.69,40.63
2025-09-29T00:32:18.0085914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.69,40.63
2025-09-29T00:32:18.1290947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.69,40.64
2025-09-29T00:32:18.2086670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.7,40.64
2025-09-29T00:32:18.3291474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.7,40.65
2025-09-29T00:32:18.4088464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.71,40.65
2025-09-29T00:32:18.5294973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.71,40.67
2025-09-29T00:32:18.6090502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.73,40.67
2025-09-29T00:32:18.7285074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-09-29T00:32:18.8091274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.74,40.68
2025-09-29T00:32:18.9285334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-09-29T00:32:19.0091293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.76,40.7
2025-09-29T00:32:19.1285921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-09-29T00:32:19.2092868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.78,40.72
2025-09-29T00:32:19.3287773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-09-29T00:32:19.4084502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.8,40.75
2025-09-29T00:32:19.5290636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.8,40.76
2025-09-29T00:32:19.6118018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.82,40.76
2025-09-29T00:32:19.7291166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.82,40.78
2025-09-29T00:32:19.8087075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.83,40.78
2025-09-29T00:32:19.9292871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-09-29T00:32:20.0087612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.85,40.8
2025-09-29T00:32:20.1292357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-09-29T00:32:20.2088420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.86,40.81
2025-09-29T00:32:20.3283337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-09-29T00:32:20.4090021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-09-29T00:32:20.5285368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-09-29T00:32:20.6091877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:32:20.7318937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:32:20.8093338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:32:20.9289330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:32:21.0083931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:32:21.1288538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:32:21.2083933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:32:21.3289794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:32:21.4086811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:32:21.5290936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-09-29T00:32:21.6088296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-09-29T00:32:21.7294365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-09-29T00:32:21.8089099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-09-29T00:32:21.9334880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-09-29T00:32:22.0090725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-09-29T00:32:22.1284799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-09-29T00:32:22.2089986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-09-29T00:32:22.3284643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-09-29T00:32:22.4093101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.91,40.85
2025-09-29T00:32:22.5288653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.91,40.86
2025-09-29T00:32:22.6094992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.91,40.86
2025-09-29T00:32:22.7287713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.91,40.86
2025-09-29T00:32:22.8085778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.92,40.86
2025-09-29T00:32:22.9290029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.92,40.86
2025-09-29T00:32:23.0085389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.92,40.86
2025-09-29T00:32:23.1290830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.92,40.86
2025-09-29T00:32:23.2086356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.91,40.86
2025-09-29T00:32:23.3290684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.91,40.85
2025-09-29T00:32:23.4087699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.91,40.85
2025-09-29T00:32:23.5294219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.91,40.85
2025-09-29T00:32:23.6089791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-09-29T00:32:23.7284082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.9,40.84
2025-09-29T00:32:23.8090021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-09-29T00:32:23.9285464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.89,40.83
2025-09-29T00:32:24.0086068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-09-29T00:32:24.1290792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.88,40.82
2025-09-29T00:32:24.2087447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-09-29T00:32:24.3291925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.87,40.81
2025-09-29T00:32:24.4088590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.87,40.81
2025-09-29T00:32:24.5295600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.87,40.8
2025-09-29T00:32:24.6090236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.85,40.8
2025-09-29T00:32:24.7285974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.85,40.79
2025-09-29T00:32:24.8091065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.84,40.79
2025-09-29T00:32:24.9287228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.84,40.78
2025-09-29T00:32:25.0091754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.83,40.78
2025-09-29T00:32:25.1285823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.83,40.77
2025-09-29T00:32:25.2092699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.82,40.77
2025-09-29T00:32:25.3287280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.82,40.75
2025-09-29T00:32:25.4085273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.8,40.75
2025-09-29T00:32:25.5291356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.8,40.73
2025-09-29T00:32:25.6085665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.78,40.73
2025-09-29T00:32:25.7291885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.78,40.72
2025-09-29T00:32:25.8090110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-09-29T00:32:25.9292032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.76,40.7
2025-09-29T00:32:26.0088274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-09-29T00:32:26.1292186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.74,40.68
2025-09-29T00:32:26.2089259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-09-29T00:32:26.3283446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.72,40.66
2025-09-29T00:32:26.4090176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.71,40.66
2025-09-29T00:32:26.5287145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.71,40.64
2025-09-29T00:32:26.6092751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.69,40.64
2025-09-29T00:32:26.7287260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.69,40.63
2025-09-29T00:32:26.8093948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.68,40.63
2025-09-29T00:32:26.9291015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.68,40.62
2025-09-29T00:32:27.0085933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.67,40.62
2025-09-29T00:32:27.1289863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.67,40.61
2025-09-29T00:32:27.2086705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-09-29T00:32:27.3291810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.65,40.6
2025-09-29T00:32:27.4088880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.64,40.6
2025-09-29T00:32:27.5294959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.64,40.58
2025-09-29T00:32:27.6091378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.63,40.58
2025-09-29T00:32:27.7285406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.63,40.57
2025-09-29T00:32:27.8091924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-09-29T00:32:27.9286514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.61,40.55
2025-09-29T00:32:28.0091650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.6,40.55
2025-09-29T00:32:28.1286765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.6,40.54
2025-09-29T00:32:28.2084879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-09-29T00:32:28.3292829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.58,40.52
2025-09-29T00:32:28.4089604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.56,40.52
2025-09-29T00:32:28.5286441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.56,40.5
2025-09-29T00:32:28.6091566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.55,40.5
2025-09-29T00:32:28.7287883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.55,40.49
2025-09-29T00:32:28.8092534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.53,40.49
2025-09-29T00:32:28.9288420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.53,40.48
2025-09-29T00:32:29.0092797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.52,40.48
2025-09-29T00:32:29.1289736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-09-29T00:32:29.2085899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-09-29T00:32:29.3291249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.52,40.46
2025-09-29T00:32:29.4141521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.51,40.46
2025-09-29T00:32:29.5293661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.51,40.46
2025-09-29T00:32:29.6090627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.52,40.46
2025-09-29T00:32:29.7285619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-09-29T00:32:29.8092820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-09-29T00:32:29.9287221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-09-29T00:32:30.0091417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.53,40.47
2025-09-29T00:32:30.1285367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.53,40.48
2025-09-29T00:32:30.2091535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.54,40.48
2025-09-29T00:32:30.3287916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.54,40.49
2025-09-29T00:32:30.4084401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.55,40.49
2025-09-29T00:32:30.5289567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.55,40.5
2025-09-29T00:32:30.6086743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.56,40.5
2025-09-29T00:32:30.7292936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.56,40.51
2025-09-29T00:32:30.8087214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.57,40.51
2025-09-29T00:32:30.9292732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.57,40.52
2025-09-29T00:32:31.0088517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.57,40.52
2025-09-29T00:32:31.1293415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.57,40.52
2025-09-29T00:32:31.2089473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.58,40.52
2025-09-29T00:32:31.3290349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-09-29T00:32:31.4087426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-09-29T00:32:31.5293881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-09-29T00:32:31.6089452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-09-29T00:32:31.7293682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-09-29T00:32:31.8089550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-09-29T00:32:31.9284699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-09-29T00:32:32.0091015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-09-29T00:32:32.1284662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.58,40.52
2025-09-29T00:32:32.2090788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.58,40.52
2025-09-29T00:32:32.3285894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.58,40.52
2025-09-29T00:32:32.4093671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.59,40.52
2025-09-29T00:32:32.5290040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.59,40.53
2025-09-29T00:32:32.6085208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.59,40.53
2025-09-29T00:32:32.7289562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.59,40.53
2025-09-29T00:32:32.8085983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.59,40.53
2025-09-29T00:32:32.9290790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.59,40.54
2025-09-29T00:32:33.0086271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.6,40.54
2025-09-29T00:32:33.1290167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.6,40.55
2025-09-29T00:32:33.2084220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.61,40.55
2025-09-29T00:32:33.3289689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-09-29T00:32:33.4087864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.62,40.56
2025-09-29T00:32:33.5292256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.62,40.57
2025-09-29T00:32:33.6089722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.63,40.57
2025-09-29T00:32:33.7292925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.63,40.58
2025-09-29T00:32:33.8089720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.64,40.58
2025-09-29T00:32:33.9294667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.64,40.59
2025-09-29T00:32:34.0089680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.65,40.59
2025-09-29T00:32:34.1284445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.65,40.59
2025-09-29T00:32:34.2090682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.65,40.59
2025-09-29T00:32:34.3285178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.65,40.6
2025-09-29T00:32:34.4092153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.66,40.6
2025-09-29T00:32:34.5288042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.66,40.6
2025-09-29T00:32:34.6095043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.66,40.6
2025-09-29T00:32:34.7288605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.66,40.6
2025-09-29T00:32:34.8084775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.66,40.6
2025-09-29T00:32:34.9291041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-09-29T00:32:35.0085940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-09-29T00:32:35.1291536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-09-29T00:32:35.2087122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-09-29T00:32:35.3331990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-09-29T00:32:35.4089329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-09-29T00:32:35.5289173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.66,40.6
2025-09-29T00:32:35.6085362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.65,40.6
2025-09-29T00:32:35.7290163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.65,40.6
2025-09-29T00:32:35.8086393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.65,40.6
2025-09-29T00:32:35.9290953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.65,40.6
2025-09-29T00:32:36.0086576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.65,40.6
2025-09-29T00:32:36.1290094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.65,40.59
2025-09-29T00:32:36.2087663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.64,40.59
2025-09-29T00:32:36.3292848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.64,40.59
2025-09-29T00:32:36.4099301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.64,40.59
2025-09-29T00:32:36.5285069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.64,40.59
2025-09-29T00:32:36.6090874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.63,40.59
2025-09-29T00:32:36.7287107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.63,40.58
2025-09-29T00:32:36.8092462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-09-29T00:32:36.9287516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.62,40.57
2025-09-29T00:32:37.0092756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.62,40.57
2025-09-29T00:32:37.1288354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.62,40.56
2025-09-29T00:32:37.2084064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-09-29T00:32:37.3284557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.6,40.55
2025-09-29T00:32:37.4092707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-09-29T00:32:37.5286908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.59,40.53
2025-09-29T00:32:37.6093674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.57,40.53
2025-09-29T00:32:37.7289828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.57,40.5
2025-09-29T00:32:37.8094689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.54,40.5
2025-09-29T00:32:37.9289322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.54,40.47
2025-09-29T00:32:38.0084466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.51,40.47
2025-09-29T00:32:38.1288754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.51,40.44
2025-09-29T00:32:38.2085540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.48,40.44
2025-09-29T00:32:38.3289538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.48,40.4
2025-09-29T00:32:38.4088180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.44,40.4
2025-09-29T00:32:38.5291696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.44,40.37
2025-09-29T00:32:38.6090765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.4,40.37
2025-09-29T00:32:38.7293885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.4,40.33
2025-09-29T00:32:38.8088695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.37,40.33
2025-09-29T00:32:38.9285715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.37,40.3
2025-09-29T00:32:39.0091036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.34,40.3
2025-09-29T00:32:39.1284503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.34,40.27
2025-09-29T00:32:39.2090995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.31,40.27
2025-09-29T00:32:39.3286136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.31,40.24
2025-09-29T00:32:39.4094133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.29,40.24
2025-09-29T00:32:39.5288656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.29,40.23
2025-09-29T00:32:39.6084855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.28,40.23
2025-09-29T00:32:39.7290876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.28,40.22
2025-09-29T00:32:39.8087234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.27,40.22
2025-09-29T00:32:39.9288804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.27,40.21
2025-09-29T00:32:40.0090009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.27,40.21
2025-09-29T00:32:40.1288740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.27,40.22
2025-09-29T00:32:40.2086474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.27,40.22
2025-09-29T00:32:40.3290175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.27,40.22
2025-09-29T00:32:40.4087139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.28,40.22
2025-09-29T00:32:40.5312914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.28,40.23
2025-09-29T00:32:40.6090293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.3,40.23
2025-09-29T00:32:40.7294774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.3,40.25
2025-09-29T00:32:40.8092061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.31,40.25
2025-09-29T00:32:40.9285650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.31,40.27
2025-09-29T00:32:41.0090971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.33,40.27
2025-09-29T00:32:41.1285377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.33,40.29
2025-09-29T00:32:41.2092068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.35,40.29
2025-09-29T00:32:41.3286805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.35,40.31
2025-09-29T00:32:41.4094738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.37,40.31
2025-09-29T00:32:41.5292607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.37,40.33
2025-09-29T00:32:41.6088531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.39,40.33
2025-09-29T00:32:41.7293824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.39,40.35
2025-09-29T00:32:41.8089323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.41,40.35
2025-09-29T00:32:41.9287499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.41,40.37
2025-09-29T00:32:42.0092269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.43,40.37
2025-09-29T00:32:42.1287284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.43,40.39
2025-09-29T00:32:42.2082866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:32:42.3287581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.45,40.41
2025-09-29T00:32:42.4086483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.47,40.41
2025-09-29T00:32:42.5290597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.47,40.42
2025-09-29T00:32:42.6088041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.48,40.42
2025-09-29T00:32:42.7291068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.48,40.44
2025-09-29T00:32:42.8086701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.5,40.44
2025-09-29T00:32:42.9292242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.5,40.45
2025-09-29T00:32:43.0088286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.51,40.45
2025-09-29T00:32:43.1285585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.51,40.47
2025-09-29T00:32:43.2087414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-09-29T00:32:43.3292202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-09-29T00:32:43.4088598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-09-29T00:32:43.5285588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-09-29T00:32:43.6090907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-09-29T00:32:43.7285360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-09-29T00:32:43.8092570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-09-29T00:32:43.9286608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.52,40.46
2025-09-29T00:32:44.0093055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.51,40.46
2025-09-29T00:32:44.1287668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.51,40.45
2025-09-29T00:32:44.2083814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.49,40.45
2025-09-29T00:32:44.3283096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.49,40.43
2025-09-29T00:32:44.4093179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.47,40.43
2025-09-29T00:32:44.5284820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.47,40.41
2025-09-29T00:32:44.6093212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.45,40.41
2025-09-29T00:32:44.7288750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:32:44.8094582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.43,40.39
2025-09-29T00:32:44.9287378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.43,40.37
2025-09-29T00:32:45.0083630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.41,40.37
2025-09-29T00:32:45.1288851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.41,40.35
2025-09-29T00:32:45.2084778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.39,40.35
2025-09-29T00:32:45.3290124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.39,40.32
2025-09-29T00:32:45.4087049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.37,40.32
2025-09-29T00:32:45.5292917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.37,40.3
2025-09-29T00:32:45.6089369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.34,40.3
2025-09-29T00:32:45.7292830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.34,40.28
2025-09-29T00:32:45.8089779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.32,40.28
2025-09-29T00:32:45.9293548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.32,40.26
2025-09-29T00:32:46.0090332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-09-29T00:32:46.1285046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.3,40.24
2025-09-29T00:32:46.2092008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.29,40.24
2025-09-29T00:32:46.3285865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.29,40.23
2025-09-29T00:32:46.4092426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.28,40.23
2025-09-29T00:32:46.5289567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.28,40.22
2025-09-29T00:32:46.6083744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.27,40.22
2025-09-29T00:32:46.7289025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.27,40.22
2025-09-29T00:32:46.8087765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.27,40.22
2025-09-29T00:32:46.9290913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.27,40.22
2025-09-29T00:32:47.0086792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.28,40.22
2025-09-29T00:32:47.1289953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.28,40.23
2025-09-29T00:32:47.2086277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.29,40.23
2025-09-29T00:32:47.3291082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.29,40.24
2025-09-29T00:32:47.4087868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.3,40.24
2025-09-29T00:32:47.5306497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-09-29T00:32:47.6093222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.32,40.26
2025-09-29T00:32:47.7289565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.32,40.28
2025-09-29T00:32:47.8093353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.34,40.28
2025-09-29T00:32:47.9290155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.34,40.3
2025-09-29T00:32:48.0084698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.36,40.3
2025-09-29T00:32:48.1288045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.36,40.32
2025-09-29T00:32:48.2085559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.39,40.32
2025-09-29T00:32:48.3289728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.39,40.34
2025-09-29T00:32:48.4086595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.41,40.34
2025-09-29T00:32:48.5292501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.41,40.37
2025-09-29T00:32:48.6090275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.43,40.37
2025-09-29T00:32:48.7293173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.43,40.39
2025-09-29T00:32:48.8089959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:32:48.9285509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.45,40.41
2025-09-29T00:32:49.0090367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.47,40.41
2025-09-29T00:32:49.1284876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.47,40.43
2025-09-29T00:32:49.2091398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.49,40.43
2025-09-29T00:32:49.3286237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.49,40.44
2025-09-29T00:32:49.4093653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.5,40.44
2025-09-29T00:32:49.5289390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.5,40.45
2025-09-29T00:32:49.6084893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.51,40.45
2025-09-29T00:32:49.7289045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.51,40.46
2025-09-29T00:32:49.8087692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.52,40.46
2025-09-29T00:32:49.9290804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-09-29T00:32:50.0086420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.53,40.47
2025-09-29T00:32:50.1290907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.53,40.48
2025-09-29T00:32:50.2087427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.54,40.48
2025-09-29T00:32:50.3291682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.54,40.49
2025-09-29T00:32:50.4090667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.54,40.49
2025-09-29T00:32:50.5294493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.54,40.5
2025-09-29T00:32:50.6091820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.55,40.5
2025-09-29T00:32:50.7285383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-09-29T00:32:50.8091387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.56,40.51
2025-09-29T00:32:50.9288574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.56,40.52
2025-09-29T00:32:51.0092555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.57,40.52
2025-09-29T00:32:51.1287206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.57,40.53
2025-09-29T00:32:51.2083313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-09-29T00:32:51.3288096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-09-29T00:32:51.4085450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.59,40.54
2025-09-29T00:32:51.5291089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.59,40.54
2025-09-29T00:32:51.6086621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.59,40.54
2025-09-29T00:32:51.7291365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.59,40.54
2025-09-29T00:32:51.8087794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.59,40.54
2025-09-29T00:32:51.9292843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.59,40.54
2025-09-29T00:32:52.0087045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-09-29T00:32:52.1291703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-09-29T00:32:52.2089168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.57,40.53
2025-09-29T00:32:52.3284413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.57,40.51
2025-09-29T00:32:52.4091844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-09-29T00:32:52.5287376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.55,40.49
2025-09-29T00:32:52.6092258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.53,40.49
2025-09-29T00:32:52.7287255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.53,40.46
2025-09-29T00:32:52.8095513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.5,40.46
2025-09-29T00:32:52.9287396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.5,40.43
2025-09-29T00:32:53.0084276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.47,40.43
2025-09-29T00:32:53.1288792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.47,40.4
2025-09-29T00:32:53.2085458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.44,40.4
2025-09-29T00:32:53.3289585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.44,40.37
2025-09-29T00:32:53.4087258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.41,40.37
2025-09-29T00:32:53.5304829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.41,40.34
2025-09-29T00:32:53.6089974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-09-29T00:32:53.7291958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.38,40.31
2025-09-29T00:32:53.8111978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.35,40.31
2025-09-29T00:32:53.9285931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.35,40.28
2025-09-29T00:32:54.0089645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.32,40.28
2025-09-29T00:32:54.1284658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.32,40.26
2025-09-29T00:32:54.2090465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-09-29T00:32:54.3286390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.3,40.23
2025-09-29T00:32:54.4093528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.28,40.23
2025-09-29T00:32:54.5287998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.28,40.22
2025-09-29T00:32:54.6106322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.26,40.22
2025-09-29T00:32:54.7288517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.26,40.2
2025-09-29T00:32:54.8086935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.25,40.2
2025-09-29T00:32:54.9290379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.25,40.19
2025-09-29T00:32:55.0086217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.24,40.19
2025-09-29T00:32:55.1290353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.24,40.19
2025-09-29T00:32:55.2086473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.23,40.19
2025-09-29T00:32:55.3292123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-09-29T00:32:55.4088517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-09-29T00:32:55.5295607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-09-29T00:32:55.6091571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-09-29T00:32:55.7286716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-09-29T00:32:55.8091274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-09-29T00:32:55.9286632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-09-29T00:32:56.0092093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-09-29T00:32:56.1286259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-09-29T00:32:56.2093429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-09-29T00:32:56.3283470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.23,40.19
2025-09-29T00:32:56.4091497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.24,40.19
2025-09-29T00:32:56.5286868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.24,40.2
2025-09-29T00:32:56.6092800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.25,40.2
2025-09-29T00:32:56.7287389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.25,40.21
2025-09-29T00:32:56.8093344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.27,40.21
2025-09-29T00:32:56.9288086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.27,40.23
2025-09-29T00:32:57.0085859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.28,40.23
2025-09-29T00:32:57.1290363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.28,40.25
2025-09-29T00:32:57.2086400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.3,40.25
2025-09-29T00:32:57.3290433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.3,40.27
2025-09-29T00:32:57.4088224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.32,40.27
2025-09-29T00:32:57.5295069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.32,40.29
2025-09-29T00:32:57.6090142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.35,40.29
2025-09-29T00:32:57.7294080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.35,40.31
2025-09-29T00:32:57.8091761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.37,40.31
2025-09-29T00:32:57.9285383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.37,40.33
2025-09-29T00:32:58.0090738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.39,40.33
2025-09-29T00:32:58.1291668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.39,40.35
2025-09-29T00:32:58.2087532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.41,40.35
2025-09-29T00:32:58.3291508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.41,40.37
2025-09-29T00:32:58.4090286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.43,40.37
2025-09-29T00:32:58.5285093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.43,40.38
2025-09-29T00:32:58.6091190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.44,40.38
2025-09-29T00:32:58.7340632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-09-29T00:32:58.8092340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-09-29T00:32:58.9286267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.44,40.4
2025-09-29T00:32:59.0092461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-09-29T00:32:59.1286736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-09-29T00:32:59.2082545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-09-29T00:32:59.3287623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-09-29T00:32:59.4084871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-09-29T00:32:59.5294434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:32:59.6088826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:32:59.7283776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:32:59.8091492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:32:59.9286013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:00.0091014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-09-29T00:33:00.1285091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-09-29T00:33:00.2091866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-09-29T00:33:00.3286447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-09-29T00:33:00.4093379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:00.5288749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:00.6084767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:00.7288980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:00.8086515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:00.9291073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-09-29T00:33:01.0087515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.46,40.4
2025-09-29T00:33:01.1290813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.46,40.4
2025-09-29T00:33:01.2088479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.46,40.4
2025-09-29T00:33:01.3291826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.46,40.4
2025-09-29T00:33:01.4090337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.46,40.4
2025-09-29T00:33:01.5284577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.46,40.41
2025-09-29T00:33:01.6091635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.47,40.41
2025-09-29T00:33:01.7292277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.47,40.41
2025-09-29T00:33:01.8088238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.47,40.41
2025-09-29T00:33:01.9292919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.47,40.41
2025-09-29T00:33:02.0089311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.46,40.41
2025-09-29T00:33:02.1283980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.46,40.4
2025-09-29T00:33:02.2090156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.46,40.4
2025-09-29T00:33:02.3284698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.46,40.4
2025-09-29T00:33:02.4092247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.46,40.4
2025-09-29T00:33:02.5286781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.46,40.39
2025-09-29T00:33:02.6093573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:02.7288189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:02.8084501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:02.9291100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:03.0084680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:03.1289102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:03.2085870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:03.3290334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:03.4086767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:03.5291848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-09-29T00:33:03.6091388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-09-29T00:33:03.7294220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-09-29T00:33:03.8091972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-09-29T00:33:03.9287103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-09-29T00:33:04.0090783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-09-29T00:33:04.1284745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:04.2091203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:04.3286390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:33:04.4093839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.43,40.39
2025-09-29T00:33:04.5288404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.43,40.37
2025-09-29T00:33:04.6086670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.42,40.37
2025-09-29T00:33:04.7289565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.42,40.36
2025-09-29T00:33:04.8086546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.4,40.36
2025-09-29T00:33:04.9292406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.4,40.34
2025-09-29T00:33:05.0086122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-09-29T00:33:05.1290863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.38,40.31
2025-09-29T00:33:05.2087071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.35,40.31
2025-09-29T00:33:05.3291102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.35,40.29
2025-09-29T00:33:05.4090489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.33,40.29
2025-09-29T00:33:05.5289005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.33,40.27
2025-09-29T00:33:05.6087903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.31,40.27
2025-09-29T00:33:05.7291401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.31,40.24
2025-09-29T00:33:05.8087800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.28,40.24
2025-09-29T00:33:05.9291756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.28,40.23
2025-09-29T00:33:06.0087120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.27,40.23
2025-09-29T00:33:06.1284438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.27,40.21
2025-09-29T00:33:06.2090885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.26,40.21
2025-09-29T00:33:06.3284868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.26,40.2
2025-09-29T00:33:06.4094797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.25,40.2
2025-09-29T00:33:06.5288317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.25,40.2
2025-09-29T00:33:06.6085364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.25,40.2
2025-09-29T00:33:06.7289328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.25,40.2
2025-09-29T00:33:06.8085228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.25,40.2
2025-09-29T00:33:06.9290565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.25,40.2
2025-09-29T00:33:07.0085706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.25,40.2
2025-09-29T00:33:07.1290540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.25,40.2
2025-09-29T00:33:07.2086778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.25,40.2
2025-09-29T00:33:07.3291399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.25,40.21
2025-09-29T00:33:07.4088221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.26,40.21
2025-09-29T00:33:07.5294967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.26,40.21
2025-09-29T00:33:07.6091492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.26,40.21
2025-09-29T00:33:07.7286487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.26,40.22
2025-09-29T00:33:07.8091235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.27,40.22
2025-09-29T00:33:07.9286769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.27,40.23
2025-09-29T00:33:08.0091866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.28,40.23
2025-09-29T00:33:08.1290078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.28,40.24
2025-09-29T00:33:08.2086899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.29,40.24
2025-09-29T00:33:08.3292457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.29,40.25
2025-09-29T00:33:08.4088476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.3,40.25
2025-09-29T00:33:08.5295508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.3,40.27
2025-09-29T00:33:08.6084865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.32,40.27
2025-09-29T00:33:08.7290758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.32,40.28
2025-09-29T00:33:08.8088423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.34,40.28
2025-09-29T00:33:08.9292037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.34,40.31
2025-09-29T00:33:09.0086792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.36,40.31
2025-09-29T00:33:09.1292300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.36,40.33
2025-09-29T00:33:09.2088594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.39,40.33
2025-09-29T00:33:09.3285745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.39,40.36
2025-09-29T00:33:09.4093252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.41,40.36
2025-09-29T00:33:09.5286689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.41,40.38
2025-09-29T00:33:09.6091903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.43,40.38
2025-09-29T00:33:09.7285235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-09-29T00:33:09.8092276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-09-29T00:33:09.9286809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-09-29T00:33:10.0093094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.47,40.42
2025-09-29T00:33:10.1293658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.47,40.43
2025-09-29T00:33:10.2088869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.48,40.43
2025-09-29T00:33:10.3284451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.48,40.43
2025-09-29T00:33:10.4090614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.49,40.43
2025-09-29T00:33:10.5288296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.49,40.44
2025-09-29T00:33:10.6093392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.49,40.44
2025-09-29T00:33:10.7288237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.49,40.43
2025-09-29T00:33:10.8094514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.48,40.43
2025-09-29T00:33:10.9288535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.48,40.42
2025-09-29T00:33:11.0084656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.47,40.42
2025-09-29T00:33:11.1290722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.47,40.4
2025-09-29T00:33:11.2087102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-09-29T00:33:11.3292099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.45,40.38
2025-09-29T00:33:11.4090102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.42,40.38
2025-09-29T00:33:11.5284821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.42,40.35
2025-09-29T00:33:11.6090963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.39,40.35
2025-09-29T00:33:11.7318807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.39,40.32
2025-09-29T00:33:11.8092282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.36,40.32
2025-09-29T00:33:11.9286088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.36,40.29
2025-09-29T00:33:12.0091884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.33,40.29
2025-09-29T00:33:12.1286883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.33,40.25
2025-09-29T00:33:12.2092863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.29,40.25
2025-09-29T00:33:12.3288116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.29,40.22
2025-09-29T00:33:12.4084438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.26,40.22
2025-09-29T00:33:12.5289868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.26,40.18
2025-09-29T00:33:12.6086121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.22,40.18
2025-09-29T00:33:12.7292276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.22,40.15
2025-09-29T00:33:12.8089646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-09-29T00:33:12.9292697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.2,40.13
2025-09-29T00:33:13.0088031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.18,40.13
2025-09-29T00:33:13.1292548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.18,40.12
2025-09-29T00:33:13.2088626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.17,40.12
2025-09-29T00:33:13.3284812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.17,40.11
2025-09-29T00:33:13.4091054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.16,40.11
2025-09-29T00:33:13.5286308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.16,40.11
2025-09-29T00:33:13.6093441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.16,40.11
2025-09-29T00:33:13.7286553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.16,40.11
2025-09-29T00:33:13.8092609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.17,40.11
2025-09-29T00:33:13.9288775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.17,40.12
2025-09-29T00:33:14.0082999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.19,40.12
2025-09-29T00:33:14.1288416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.19,40.14
2025-09-29T00:33:14.2084964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.2,40.14
2025-09-29T00:33:14.3289108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-09-29T00:33:14.4086827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.22,40.15
2025-09-29T00:33:14.5293677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.22,40.17
2025-09-29T00:33:14.6087700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.24,40.17
2025-09-29T00:33:14.7287612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.24,40.19
2025-09-29T00:33:14.8084031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.26,40.19
2025-09-29T00:33:14.9288976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.26,40.21
2025-09-29T00:33:15.0084082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.27,40.21
2025-09-29T00:33:15.1288728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.27,40.23
2025-09-29T00:33:15.2084823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.29,40.23
2025-09-29T00:33:15.3289835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.29,40.24
2025-09-29T00:33:15.4087400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.3,40.24
2025-09-29T00:33:15.5292110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-09-29T00:33:15.6088329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-09-29T00:33:15.7294344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-09-29T00:33:15.8089991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.32,40.26
2025-09-29T00:33:15.9285942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.32,40.27
2025-09-29T00:33:16.0090327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.32,40.27
2025-09-29T00:33:16.1285080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.32,40.27
2025-09-29T00:33:16.2091051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.33,40.27
2025-09-29T00:33:16.3307706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.33,40.28
2025-09-29T00:33:16.4092568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.33,40.28
2025-09-29T00:33:16.5288508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.33,40.28
2025-09-29T00:33:16.6084748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.34,40.28
2025-09-29T00:33:16.7289208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.34,40.29
2025-09-29T00:33:16.8085517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.35,40.29
2025-09-29T00:33:16.9290028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.35,40.3
2025-09-29T00:33:17.0087146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.36,40.3
2025-09-29T00:33:17.1291833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.36,40.31
2025-09-29T00:33:17.2087594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.36,40.31
2025-09-29T00:33:17.3283240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.36,40.32
2025-09-29T00:33:17.4089907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.37,40.32
2025-09-29T00:33:17.5286873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.37,40.32
2025-09-29T00:33:17.6092023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.38,40.32
2025-09-29T00:33:17.7287483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.38,40.33
2025-09-29T00:33:17.8094676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.38,40.33
2025-09-29T00:33:17.9289251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.38,40.33
2025-09-29T00:33:18.0084235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.38,40.33
2025-09-29T00:33:18.1289264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.38,40.32
2025-09-29T00:33:18.2085885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.37,40.32
2025-09-29T00:33:18.3290243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.37,40.31
2025-09-29T00:33:18.4087867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.36,40.31
2025-09-29T00:33:18.5291970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.36,40.3
2025-09-29T00:33:18.6089046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.35,40.3
2025-09-29T00:33:18.7284689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.35,40.28
2025-09-29T00:33:18.8090328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.33,40.28
2025-09-29T00:33:18.9285768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.33,40.26
2025-09-29T00:33:19.0092101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-09-29T00:33:19.1286252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.31,40.24
2025-09-29T00:33:19.2092773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.28,40.24
2025-09-29T00:33:19.3287442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.28,40.22
2025-09-29T00:33:19.4085934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.26,40.22
2025-09-29T00:33:19.5289984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.26,40.19
2025-09-29T00:33:19.6141246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.24,40.19
2025-09-29T00:33:19.7290601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.24,40.17
2025-09-29T00:33:19.8087452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.22,40.17
2025-09-29T00:33:19.9292082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.22,40.15
2025-09-29T00:33:20.0087501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-09-29T00:33:20.1291568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.2,40.14
2025-09-29T00:33:20.2088052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.18,40.14
2025-09-29T00:33:20.3292807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.18,40.13
2025-09-29T00:33:20.4090137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.17,40.13
2025-09-29T00:33:20.5285084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.17,40.12
2025-09-29T00:33:20.6091971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.16,40.12
2025-09-29T00:33:20.7286414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.16,40.11
2025-09-29T00:33:20.8092389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.15,40.11
2025-09-29T00:33:20.9289160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.15,40.1
2025-09-29T00:33:21.0093370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.14,40.1
2025-09-29T00:33:21.1288092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.14,40.09
2025-09-29T00:33:21.2084504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.13,40.09
2025-09-29T00:33:21.3288822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.13,40.07
2025-09-29T00:33:21.4085238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.11,40.07
2025-09-29T00:33:21.5292026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.11,40.05
2025-09-29T00:33:21.6087404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.09,40.05
2025-09-29T00:33:21.7291395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.09,40.03
2025-09-29T00:33:21.8090070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.06,40.03
2025-09-29T00:33:21.9294752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.06,40
2025-09-29T00:33:22.0089418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.04,40
2025-09-29T00:33:22.1284208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.04,39.97
2025-09-29T00:33:22.2090968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.01,39.97
2025-09-29T00:33:22.3283874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.01,39.95
2025-09-29T00:33:22.4093216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.98,39.95
2025-09-29T00:33:22.5288523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.98,39.93
2025-09-29T00:33:22.6093559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.96,39.93
2025-09-29T00:33:22.7290531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.96,39.9
2025-09-29T00:33:22.8085347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.94,39.9
2025-09-29T00:33:22.9289506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.94,39.89
2025-09-29T00:33:23.0085178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.92,39.89
2025-09-29T00:33:23.1289534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.92,39.88
2025-09-29T00:33:23.2085640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.91,39.88
2025-09-29T00:33:23.3290456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.91,39.87
2025-09-29T00:33:23.4090492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.91,39.87
2025-09-29T00:33:23.5285606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.91,39.87
2025-09-29T00:33:23.6091158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.91,39.87
2025-09-29T00:33:23.7285844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.91,39.87
2025-09-29T00:33:23.8093998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.91,39.87
2025-09-29T00:33:23.9286205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.91,39.87
2025-09-29T00:33:24.0091699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.92,39.87
2025-09-29T00:33:24.1286929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.92,39.88
2025-09-29T00:33:24.2083690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.92,39.88
2025-09-29T00:33:24.3291978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.92,39.89
2025-09-29T00:33:24.4089446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.93,39.89
2025-09-29T00:33:24.5292819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.93,39.9
2025-09-29T00:33:24.6087539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.94,39.9
2025-09-29T00:33:24.7294453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.94,39.91
2025-09-29T00:33:24.8089896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.96,39.91
2025-09-29T00:33:24.9293660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.96,39.92
2025-09-29T00:33:25.0088631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.97,39.92
2025-09-29T00:33:25.1283262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.97,39.93
2025-09-29T00:33:25.2090478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.98,39.93
2025-09-29T00:33:25.3284346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.98,39.93
2025-09-29T00:33:25.4092028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.98,39.93
2025-09-29T00:33:25.5287077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.98,39.94
2025-09-29T00:33:25.6093168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.99,39.94
2025-09-29T00:33:25.7288589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.99,39.94
2025-09-29T00:33:25.8085973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40,39.94
2025-09-29T00:33:25.9292893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40,39.95
2025-09-29T00:33:26.0087126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40,39.95
2025-09-29T00:33:26.1290702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40,39.95
2025-09-29T00:33:26.2087639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.01,39.95
2025-09-29T00:33:26.3292369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.01,39.95
2025-09-29T00:33:26.4089476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.01,39.95
2025-09-29T00:33:26.5285657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.01,39.96
2025-09-29T00:33:26.6090517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.01,39.96
2025-09-29T00:33:26.7285316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.01,39.96
2025-09-29T00:33:26.8092053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-09-29T00:33:26.9287335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-09-29T00:33:27.0092462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-09-29T00:33:27.1287386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-09-29T00:33:27.2083879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-09-29T00:33:27.3287976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-09-29T00:33:27.4086459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-09-29T00:33:27.5291563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-09-29T00:33:27.6086231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-09-29T00:33:27.7290980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-09-29T00:33:27.8088376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-09-29T00:33:27.9292459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-09-29T00:33:28.0088640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-09-29T00:33:28.1286766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.02,39.95
2025-09-29T00:33:28.2092855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.01,39.95
2025-09-29T00:33:28.3287610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.01,39.94
2025-09-29T00:33:28.4107862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40,39.94
2025-09-29T00:33:28.5291601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40,39.93
2025-09-29T00:33:28.6086085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.98,39.93
2025-09-29T00:33:28.7290817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.98,39.92
2025-09-29T00:33:28.8087723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.97,39.92
2025-09-29T00:33:28.9293826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.97,39.9
2025-09-29T00:33:29.0084298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.95,39.9
2025-09-29T00:33:29.1287729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.95,39.88
2025-09-29T00:33:29.2083827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.94,39.88
2025-09-29T00:33:29.3289786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.94,39.87
2025-09-29T00:33:29.4085756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.92,39.87
2025-09-29T00:33:29.5291694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.92,39.85
2025-09-29T00:33:29.6088229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.9,39.85
2025-09-29T00:33:29.7294610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.9,39.83
2025-09-29T00:33:29.8089590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:33:29.9294984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.88,39.82
2025-09-29T00:33:30.0089400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.86,39.82
2025-09-29T00:33:30.1289350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.86,39.8
2025-09-29T00:33:30.2085440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.85,39.8
2025-09-29T00:33:30.3286024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.85,39.79
2025-09-29T00:33:30.4084882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.83,39.79
2025-09-29T00:33:30.5289712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.83,39.77
2025-09-29T00:33:30.6090003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.82,39.77
2025-09-29T00:33:30.7283491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.82,39.76
2025-09-29T00:33:30.8090798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.81,39.76
2025-09-29T00:33:30.9285365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.81,39.75
2025-09-29T00:33:31.0091830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.79,39.75
2025-09-29T00:33:31.1290431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.79,39.74
2025-09-29T00:33:31.2089593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.78,39.74
2025-09-29T00:33:31.3284752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.78,39.73
2025-09-29T00:33:31.4091609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.77,39.73
2025-09-29T00:33:31.5288182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.77,39.71
2025-09-29T00:33:31.6092485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.75,39.71
2025-09-29T00:33:31.7292070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.75,39.7
2025-09-29T00:33:31.8086680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.73,39.7
2025-09-29T00:33:31.9291680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.73,39.68
2025-09-29T00:33:32.0088368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.71,39.68
2025-09-29T00:33:32.1292026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.71,39.66
2025-09-29T00:33:32.2089620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.69,39.66
2025-09-29T00:33:32.3283647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-09-29T00:33:32.4090627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.67,39.64
2025-09-29T00:33:32.5285709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.67,39.62
2025-09-29T00:33:32.6132320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.65,39.62
2025-09-29T00:33:32.7286818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:33:32.8094720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.64,39.6
2025-09-29T00:33:32.9288982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:33:33.0083437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.63,39.59
2025-09-29T00:33:33.1288855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.63,39.58
2025-09-29T00:33:33.2083802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.62,39.58
2025-09-29T00:33:33.3289754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.62,39.58
2025-09-29T00:33:33.4086681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.62,39.58
2025-09-29T00:33:33.5286909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.62,39.59
2025-09-29T00:33:33.6092985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.63,39.59
2025-09-29T00:33:33.7287691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.63,39.59
2025-09-29T00:33:33.8094618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:33:33.9290397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.64,39.61
2025-09-29T00:33:34.0084332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:33:34.1288932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.66,39.63
2025-09-29T00:33:34.2084803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.68,39.63
2025-09-29T00:33:34.3290092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.68,39.64
2025-09-29T00:33:34.4087004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-09-29T00:33:34.5291984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.69,39.66
2025-09-29T00:33:34.6089718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.71,39.66
2025-09-29T00:33:34.7291572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.71,39.68
2025-09-29T00:33:34.8088760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.73,39.68
2025-09-29T00:33:34.9293854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.73,39.69
2025-09-29T00:33:35.0089135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.74,39.69
2025-09-29T00:33:35.1293478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.74,39.7
2025-09-29T00:33:35.2090041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.75,39.7
2025-09-29T00:33:35.3283541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.75,39.71
2025-09-29T00:33:35.4091607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.76,39.71
2025-09-29T00:33:35.5287345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.76,39.72
2025-09-29T00:33:35.6094444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.77,39.72
2025-09-29T00:33:35.7294179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.77,39.72
2025-09-29T00:33:35.8089305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.77,39.72
2025-09-29T00:33:35.9294904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.77,39.72
2025-09-29T00:33:36.0089149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.77,39.72
2025-09-29T00:33:36.1283579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.77,39.72
2025-09-29T00:33:36.2091001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.77,39.72
2025-09-29T00:33:36.3285858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.77,39.72
2025-09-29T00:33:36.4093255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.76,39.72
2025-09-29T00:33:36.5288717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.76,39.71
2025-09-29T00:33:36.6096022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.76,39.71
2025-09-29T00:33:36.7290296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.76,39.7
2025-09-29T00:33:36.8085780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.75,39.7
2025-09-29T00:33:36.9291725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.75,39.69
2025-09-29T00:33:37.0086217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.74,39.69
2025-09-29T00:33:37.1290747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.74,39.68
2025-09-29T00:33:37.2087163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.73,39.68
2025-09-29T00:33:37.3291244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.73,39.67
2025-09-29T00:33:37.4088779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.72,39.67
2025-09-29T00:33:37.5294333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.72,39.66
2025-09-29T00:33:37.6091144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.71,39.66
2025-09-29T00:33:37.7284734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.71,39.65
2025-09-29T00:33:37.8093063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:33:37.9286798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:33:38.0090930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:33:38.1286173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:33:38.2092227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:33:38.3286930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:33:38.4084792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:33:38.5303028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:33:38.6086248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:33:38.7291030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.7,39.64
2025-09-29T00:33:38.8086639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-09-29T00:33:38.9290860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.69,39.63
2025-09-29T00:33:39.0086529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.68,39.63
2025-09-29T00:33:39.1284052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.68,39.62
2025-09-29T00:33:39.2090024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.67,39.62
2025-09-29T00:33:39.3285592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.67,39.61
2025-09-29T00:33:39.4093077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:33:39.5287243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.65,39.59
2025-09-29T00:33:39.6094170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.63,39.59
2025-09-29T00:33:39.7288813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.63,39.56
2025-09-29T00:33:39.8085529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:33:39.9289757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.61,39.54
2025-09-29T00:33:40.0085615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.58,39.54
2025-09-29T00:33:40.1289864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.58,39.51
2025-09-29T00:33:40.2085477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.55,39.51
2025-09-29T00:33:40.3290730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.55,39.49
2025-09-29T00:33:40.4088060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.53,39.49
2025-09-29T00:33:40.5293573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.53,39.47
2025-09-29T00:33:40.6091648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.51,39.47
2025-09-29T00:33:40.7284840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.51,39.45
2025-09-29T00:33:40.8091677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.5,39.45
2025-09-29T00:33:40.9286536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.5,39.44
2025-09-29T00:33:41.0091310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.49,39.44
2025-09-29T00:33:41.1285884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.49,39.44
2025-09-29T00:33:41.2091169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.49,39.44
2025-09-29T00:33:41.3286313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.49,39.44
2025-09-29T00:33:41.4084121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.5,39.44
2025-09-29T00:33:41.5289406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.5,39.46
2025-09-29T00:33:41.6087025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.52,39.46
2025-09-29T00:33:41.7290057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.52,39.47
2025-09-29T00:33:41.8086958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.54,39.47
2025-09-29T00:33:41.9292083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.54,39.5
2025-09-29T00:33:42.0087950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.56,39.5
2025-09-29T00:33:42.1292331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.56,39.52
2025-09-29T00:33:42.2087629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.58,39.52
2025-09-29T00:33:42.3293507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.58,39.54
2025-09-29T00:33:42.4090911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.6,39.54
2025-09-29T00:33:42.5287144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.6,39.56
2025-09-29T00:33:42.6090632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.62,39.56
2025-09-29T00:33:42.7286254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.62,39.58
2025-09-29T00:33:42.8092791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.63,39.58
2025-09-29T00:33:42.9287877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.63,39.59
2025-09-29T00:33:43.0092996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.65,39.59
2025-09-29T00:33:43.1287747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:33:43.2083845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:33:43.3288761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:33:43.4085549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:33:43.5285976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:33:43.6093007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:33:43.7294593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:33:43.8089870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:33:43.9292198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:33:44.0086576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:33:44.1290458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:33:44.2087151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:33:44.3292194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:33:44.4090752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.64,39.6
2025-09-29T00:33:44.5283947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:33:44.6090283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:33:44.7284113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:33:44.8091067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:33:44.9286387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:33:45.0091063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:33:45.1285369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.64,39.6
2025-09-29T00:33:45.2087179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.64,39.6
2025-09-29T00:33:45.3292136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.64,39.6
2025-09-29T00:33:45.4090281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:33:45.5286869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:33:45.6093301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:33:45.7287129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:33:45.8091511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:33:45.9288410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:33:46.0092936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:33:46.1288553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:33:46.2083900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:33:46.3288322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:33:46.4086590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:33:46.5290691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:33:46.6087814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:33:46.7293869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:33:46.8089042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:33:46.9294541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:33:47.0089163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.63,39.6
2025-09-29T00:33:47.1283791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.63,39.58
2025-09-29T00:33:47.2090864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.62,39.58
2025-09-29T00:33:47.3285180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:33:47.4092020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.61,39.57
2025-09-29T00:33:47.5287352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:33:47.6092989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.6,39.56
2025-09-29T00:33:47.7288975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:33:47.8083541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:33:47.9289935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:33:48.0086036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:33:48.1290017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:33:48.2085900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:33:48.3290738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.6,39.56
2025-09-29T00:33:48.4088957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:33:48.5293777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.61,39.57
2025-09-29T00:33:48.6088774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:33:48.7294230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.62,39.58
2025-09-29T00:33:48.8090326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.63,39.58
2025-09-29T00:33:48.9286054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.63,39.59
2025-09-29T00:33:49.0090669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.65,39.59
2025-09-29T00:33:49.1285868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:33:49.2091729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:33:49.3287649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:33:49.4085106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.67,39.62
2025-09-29T00:33:49.5290983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.67,39.63
2025-09-29T00:33:49.6087544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.68,39.63
2025-09-29T00:33:49.7291269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.68,39.64
2025-09-29T00:33:49.8088802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-09-29T00:33:49.9287231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-09-29T00:33:50.0090302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-09-29T00:33:50.1285203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.69,39.63
2025-09-29T00:33:50.2092289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.68,39.63
2025-09-29T00:33:50.3287179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.68,39.63
2025-09-29T00:33:50.4092600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.67,39.63
2025-09-29T00:33:50.5287572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.67,39.62
2025-09-29T00:33:50.6093260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:33:50.7288052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.66,39.6
2025-09-29T00:33:50.8085415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:33:50.9290243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.65,39.59
2025-09-29T00:33:51.0084518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:33:51.1289194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.64,39.58
2025-09-29T00:33:51.2088512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.63,39.58
2025-09-29T00:33:51.3287982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.63,39.57
2025-09-29T00:33:51.4085636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:33:51.5291298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:33:51.6088068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:33:51.7291456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.62,39.56
2025-09-29T00:33:51.8089262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.62,39.56
2025-09-29T00:33:51.9285938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:33:52.0084508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:33:52.1289464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:33:52.2084587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:33:52.3290227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:33:52.4086036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:33:52.5292156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:33:52.6089193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.61,39.57
2025-09-29T00:33:52.7296365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:33:52.8089777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:33:52.9285037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.61,39.55
2025-09-29T00:33:53.0090590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:33:53.1285194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.6,39.54
2025-09-29T00:33:53.2090978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.59,39.54
2025-09-29T00:33:53.3286925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.59,39.53
2025-09-29T00:33:53.4093851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.57,39.53
2025-09-29T00:33:53.5288220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.57,39.51
2025-09-29T00:33:53.6085429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.56,39.51
2025-09-29T00:33:53.7290448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.56,39.5
2025-09-29T00:33:53.8086964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.54,39.5
2025-09-29T00:33:53.9291760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.54,39.49
2025-09-29T00:33:54.0087021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.53,39.49
2025-09-29T00:33:54.1291795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.53,39.47
2025-09-29T00:33:54.2087824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.52,39.47
2025-09-29T00:33:54.3290663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.52,39.47
2025-09-29T00:33:54.4087618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.52,39.47
2025-09-29T00:33:54.5292881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.52,39.47
2025-09-29T00:33:54.6090806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.52,39.47
2025-09-29T00:33:54.7286004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.52,39.47
2025-09-29T00:33:54.8090465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.52,39.47
2025-09-29T00:33:54.9286485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.52,39.48
2025-09-29T00:33:55.0090835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.53,39.48
2025-09-29T00:33:55.1285419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.53,39.5
2025-09-29T00:33:55.2091790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.55,39.5
2025-09-29T00:33:55.3287069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.55,39.52
2025-09-29T00:33:55.4083786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.58,39.52
2025-09-29T00:33:55.5289416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.58,39.54
2025-09-29T00:33:55.6086033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.6,39.54
2025-09-29T00:33:55.7290507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.6,39.58
2025-09-29T00:33:55.8087805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.64,39.58
2025-09-29T00:33:55.9291155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.64,39.61
2025-09-29T00:33:56.0086919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.67,39.61
2025-09-29T00:33:56.1291502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.67,39.64
2025-09-29T00:33:56.2085442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.7,39.64
2025-09-29T00:33:56.3291330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.7,39.68
2025-09-29T00:33:56.4083809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.74,39.68
2025-09-29T00:33:56.5290434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.74,39.71
2025-09-29T00:33:56.6085866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.77,39.71
2025-09-29T00:33:56.7290303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.77,39.74
2025-09-29T00:33:56.8088352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.8,39.74
2025-09-29T00:33:56.9291799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.8,39.77
2025-09-29T00:33:57.0087106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.82,39.77
2025-09-29T00:33:57.1291638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.82,39.79
2025-09-29T00:33:57.2088781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.84,39.79
2025-09-29T00:33:57.3292263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.84,39.8
2025-09-29T00:33:57.4090341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.86,39.8
2025-09-29T00:33:57.5285014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.86,39.82
2025-09-29T00:33:57.6092017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.87,39.82
2025-09-29T00:33:57.7287025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.87,39.82
2025-09-29T00:33:57.8092691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.88,39.82
2025-09-29T00:33:57.9288254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:33:58.0085150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:33:58.1289735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:33:58.2089386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:33:58.3292645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:33:58.4090754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:33:58.5285317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.88,39.82
2025-09-29T00:33:58.6094128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.88,39.82
2025-09-29T00:33:58.7287961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.88,39.82
2025-09-29T00:33:58.8094252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.87,39.82
2025-09-29T00:33:58.9287505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.87,39.81
2025-09-29T00:33:59.0093068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.86,39.81
2025-09-29T00:33:59.1287370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.86,39.81
2025-09-29T00:33:59.2083697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.86,39.81
2025-09-29T00:33:59.3287093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.86,39.79
2025-09-29T00:33:59.4084650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.84,39.79
2025-09-29T00:33:59.5289717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.84,39.78
2025-09-29T00:33:59.6087866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.83,39.78
2025-09-29T00:33:59.7291519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.83,39.76
2025-09-29T00:33:59.8087645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.81,39.76
2025-09-29T00:33:59.9292812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.81,39.74
2025-09-29T00:34:00.0087433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.79,39.74
2025-09-29T00:34:00.1292823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.79,39.72
2025-09-29T00:34:00.2088113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.77,39.72
2025-09-29T00:34:00.3283319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.77,39.7
2025-09-29T00:34:00.4090296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.74,39.7
2025-09-29T00:34:00.5287838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.74,39.67
2025-09-29T00:34:00.6091725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.72,39.67
2025-09-29T00:34:00.7288280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.72,39.65
2025-09-29T00:34:00.8093658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:34:00.9288008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.7,39.64
2025-09-29T00:34:01.0084665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.68,39.64
2025-09-29T00:34:01.1288611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.68,39.62
2025-09-29T00:34:01.2084308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.67,39.62
2025-09-29T00:34:01.3289676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.67,39.61
2025-09-29T00:34:01.4087187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:34:01.5292743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:34:01.6088099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:34:01.7293119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:34:01.8089250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:34:01.9295180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:34:02.0127933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:34:02.1283911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:34:02.2090580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:34:02.3286107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:34:02.4092511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:34:02.5288010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:34:02.6094011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:34:02.7291972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:34:02.8088844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:34:02.9294275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:34:03.0088897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:34:03.1292744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.66,39.63
2025-09-29T00:34:03.2089210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.67,39.63
2025-09-29T00:34:03.3293362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.67,39.64
2025-09-29T00:34:03.4089365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-09-29T00:34:03.5284245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.69,39.66
2025-09-29T00:34:03.6091419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.71,39.66
2025-09-29T00:34:03.7286753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.71,39.69
2025-09-29T00:34:03.8093920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.73,39.69
2025-09-29T00:34:03.9287613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.73,39.71
2025-09-29T00:34:04.0093409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.76,39.71
2025-09-29T00:34:04.1290567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.76,39.74
2025-09-29T00:34:04.2085270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.78,39.74
2025-09-29T00:34:04.3287619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.78,39.76
2025-09-29T00:34:04.4084567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.8,39.76
2025-09-29T00:34:04.5289802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.8,39.78
2025-09-29T00:34:04.6086988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.82,39.78
2025-09-29T00:34:04.7294242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.82,39.79
2025-09-29T00:34:04.8090190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.84,39.79
2025-09-29T00:34:04.9286051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.84,39.8
2025-09-29T00:34:05.0115016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.84,39.8
2025-09-29T00:34:05.1285862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.84,39.81
2025-09-29T00:34:05.2091284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.85,39.81
2025-09-29T00:34:05.3286290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.85,39.81
2025-09-29T00:34:05.4093596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.84,39.81
2025-09-29T00:34:05.5288658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.84,39.8
2025-09-29T00:34:05.6084918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.84,39.8
2025-09-29T00:34:05.7291125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.84,39.8
2025-09-29T00:34:05.8085442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.84,39.8
2025-09-29T00:34:05.9291754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.84,39.79
2025-09-29T00:34:06.0086175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.83,39.79
2025-09-29T00:34:06.1290934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.83,39.78
2025-09-29T00:34:06.2088114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.82,39.78
2025-09-29T00:34:06.3292767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.82,39.78
2025-09-29T00:34:06.4090994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.82,39.78
2025-09-29T00:34:06.5284042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.82,39.77
2025-09-29T00:34:06.6091529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.81,39.77
2025-09-29T00:34:06.7285383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.81,39.76
2025-09-29T00:34:06.8093764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.81,39.76
2025-09-29T00:34:06.9290826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.81,39.75
2025-09-29T00:34:07.0086334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.8,39.75
2025-09-29T00:34:07.1290928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.8,39.75
2025-09-29T00:34:07.2088129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.8,39.75
2025-09-29T00:34:07.3293199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.8,39.74
2025-09-29T00:34:07.4089293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.79,39.74
2025-09-29T00:34:07.5283680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.79,39.73
2025-09-29T00:34:07.6091977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.79,39.73
2025-09-29T00:34:07.7287509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.79,39.73
2025-09-29T00:34:07.8092928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.78,39.73
2025-09-29T00:34:07.9286621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.78,39.72
2025-09-29T00:34:08.0092140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.78,39.72
2025-09-29T00:34:08.1286460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.78,39.72
2025-09-29T00:34:08.2083532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.78,39.72
2025-09-29T00:34:08.3288083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.78,39.72
2025-09-29T00:34:08.4085345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.79,39.72
2025-09-29T00:34:08.5291348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.79,39.73
2025-09-29T00:34:08.6086064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.79,39.73
2025-09-29T00:34:08.7291361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.79,39.74
2025-09-29T00:34:08.8089053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.8,39.74
2025-09-29T00:34:08.9292547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.8,39.75
2025-09-29T00:34:09.0088024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.82,39.75
2025-09-29T00:34:09.1292699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.82,39.77
2025-09-29T00:34:09.2089776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.83,39.77
2025-09-29T00:34:09.3283604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.83,39.79
2025-09-29T00:34:09.4090389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.85,39.79
2025-09-29T00:34:09.5341495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.85,39.81
2025-09-29T00:34:09.6093024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.87,39.81
2025-09-29T00:34:09.7287735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.87,39.83
2025-09-29T00:34:09.8094921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.89,39.83
2025-09-29T00:34:09.9289903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.89,39.85
2025-09-29T00:34:10.0083895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.91,39.85
2025-09-29T00:34:10.1289983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.91,39.87
2025-09-29T00:34:10.2085796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.93,39.87
2025-09-29T00:34:10.3289960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.93,39.88
2025-09-29T00:34:10.4086575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.94,39.88
2025-09-29T00:34:10.5293614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.94,39.89
2025-09-29T00:34:10.6088786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.95,39.89
2025-09-29T00:34:10.7293330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.95,39.9
2025-09-29T00:34:10.8091131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.95,39.9
2025-09-29T00:34:10.9358174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.95,39.89
2025-09-29T00:34:11.0090689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.94,39.89
2025-09-29T00:34:11.1285397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.94,39.89
2025-09-29T00:34:11.2090924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.94,39.89
2025-09-29T00:34:11.3285211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.94,39.88
2025-09-29T00:34:11.4092927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.93,39.88
2025-09-29T00:34:11.5288379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.93,39.87
2025-09-29T00:34:11.6085543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.91,39.87
2025-09-29T00:34:11.7290635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.91,39.86
2025-09-29T00:34:11.8085840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.9,39.86
2025-09-29T00:34:11.9291588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.9,39.84
2025-09-29T00:34:12.0086258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.88,39.84
2025-09-29T00:34:12.1291082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.88,39.82
2025-09-29T00:34:12.2087186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.86,39.82
2025-09-29T00:34:12.3291094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.86,39.8
2025-09-29T00:34:12.4089238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.84,39.8
2025-09-29T00:34:12.5293437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.84,39.78
2025-09-29T00:34:12.6091007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.82,39.78
2025-09-29T00:34:12.7286400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.82,39.76
2025-09-29T00:34:12.8092220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.79,39.76
2025-09-29T00:34:12.9286651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.79,39.74
2025-09-29T00:34:13.0092646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.77,39.74
2025-09-29T00:34:13.1287044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.77,39.71
2025-09-29T00:34:13.2093169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.75,39.71
2025-09-29T00:34:13.3287401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.75,39.69
2025-09-29T00:34:13.4085099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.72,39.69
2025-09-29T00:34:13.5289066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.72,39.67
2025-09-29T00:34:13.6086223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.71,39.67
2025-09-29T00:34:13.7291835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.71,39.65
2025-09-29T00:34:13.8087429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.69,39.65
2025-09-29T00:34:13.9292071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-09-29T00:34:14.0088076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.68,39.64
2025-09-29T00:34:14.1292170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.68,39.63
2025-09-29T00:34:14.2088679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.67,39.63
2025-09-29T00:34:14.3283845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.67,39.63
2025-09-29T00:34:14.4091073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.67,39.63
2025-09-29T00:34:14.5285862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.67,39.63
2025-09-29T00:34:14.6093590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.68,39.63
2025-09-29T00:34:14.7286806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.68,39.64
2025-09-29T00:34:14.8093020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-09-29T00:34:14.9287719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.69,39.65
2025-09-29T00:34:15.0084357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:34:15.1287802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.7,39.67
2025-09-29T00:34:15.2085212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.72,39.67
2025-09-29T00:34:15.3289197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.72,39.69
2025-09-29T00:34:15.4087617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.74,39.69
2025-09-29T00:34:15.5291862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.74,39.7
2025-09-29T00:34:15.6088116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.76,39.7
2025-09-29T00:34:15.7328885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.76,39.72
2025-09-29T00:34:15.8089038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.78,39.72
2025-09-29T00:34:15.9293855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.78,39.74
2025-09-29T00:34:16.0089198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.8,39.74
2025-09-29T00:34:16.1282947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.8,39.77
2025-09-29T00:34:16.2090630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.83,39.77
2025-09-29T00:34:16.3287512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.83,39.79
2025-09-29T00:34:16.4084243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.86,39.79
2025-09-29T00:34:16.5290509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.86,39.83
2025-09-29T00:34:16.6086217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.89,39.83
2025-09-29T00:34:16.7289870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.89,39.87
2025-09-29T00:34:16.8087600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.93,39.87
2025-09-29T00:34:16.9291657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.93,39.91
2025-09-29T00:34:17.0087453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.98,39.91
2025-09-29T00:34:17.1291372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.98,39.96
2025-09-29T00:34:17.2087393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-09-29T00:34:17.3310082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.02,40
2025-09-29T00:34:17.4090790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.07,40
2025-09-29T00:34:17.5285361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.07,40.05
2025-09-29T00:34:17.6091668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.11,40.05
2025-09-29T00:34:17.7286369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.11,40.09
2025-09-29T00:34:17.8092714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.15,40.09
2025-09-29T00:34:17.9288750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.15,40.12
2025-09-29T00:34:18.0093064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.18,40.12
2025-09-29T00:34:18.1288836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.18,40.14
2025-09-29T00:34:18.2083932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.2,40.14
2025-09-29T00:34:18.3288909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-09-29T00:34:18.4085804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.21,40.15
2025-09-29T00:34:18.5292088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.21,40.16
2025-09-29T00:34:18.6087754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.21,40.16
2025-09-29T00:34:18.7291835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.21,40.15
2025-09-29T00:34:18.8090913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-09-29T00:34:18.9287932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.2,40.14
2025-09-29T00:34:19.0092482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.18,40.14
2025-09-29T00:34:19.1286633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.18,40.12
2025-09-29T00:34:19.2092363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.16,40.12
2025-09-29T00:34:19.3287393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.16,40.09
2025-09-29T00:34:19.4083814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.13,40.09
2025-09-29T00:34:19.5292361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.13,40.06
2025-09-29T00:34:19.6088762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.09,40.06
2025-09-29T00:34:19.7292321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.09,40.02
2025-09-29T00:34:19.8088673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.06,40.02
2025-09-29T00:34:19.9284234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.06,39.99
2025-09-29T00:34:20.0089821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.02,39.99
2025-09-29T00:34:20.1284842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-09-29T00:34:20.2090903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.99,39.96
2025-09-29T00:34:20.3285798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.99,39.92
2025-09-29T00:34:20.4084581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.96,39.92
2025-09-29T00:34:20.5289640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.96,39.9
2025-09-29T00:34:20.6085591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.94,39.9
2025-09-29T00:34:20.7291590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.94,39.88
2025-09-29T00:34:20.8087141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.92,39.88
2025-09-29T00:34:20.9292307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.92,39.86
2025-09-29T00:34:21.0087508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.9,39.86
2025-09-29T00:34:21.1293254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.9,39.85
2025-09-29T00:34:21.2088230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.89,39.85
2025-09-29T00:34:21.3282275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.89,39.84
2025-09-29T00:34:21.4092006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.88,39.84
2025-09-29T00:34:21.5287075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:34:21.6146151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:34:21.7287395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:34:21.8093957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:34:21.9288732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:34:22.0084188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:34:22.1288214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:34:22.2083489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:34:22.3289368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:34:22.4087190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:34:22.5293829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:34:22.6088599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:34:22.7293182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:34:22.8088840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:34:22.9295687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.88,39.84
2025-09-29T00:34:23.0089624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.89,39.84
2025-09-29T00:34:23.1284322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.89,39.85
2025-09-29T00:34:23.2090243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.9,39.85
2025-09-29T00:34:23.3285751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.9,39.86
2025-09-29T00:34:23.4092957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.91,39.86
2025-09-29T00:34:23.5289137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.91,39.87
2025-09-29T00:34:23.6094612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.93,39.87
2025-09-29T00:34:23.7289560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.93,39.89
2025-09-29T00:34:23.8085354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.94,39.89
2025-09-29T00:34:23.9290261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.94,39.9
2025-09-29T00:34:24.0085866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.96,39.9
2025-09-29T00:34:24.1286843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.96,39.92
2025-09-29T00:34:24.2092441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.98,39.92
2025-09-29T00:34:24.3286983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.98,39.93
2025-09-29T00:34:24.4084518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.99,39.93
2025-09-29T00:34:24.5290197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.99,39.95
2025-09-29T00:34:24.6085379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40,39.95
2025-09-29T00:34:24.7290312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40,39.96
2025-09-29T00:34:24.8087300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.01,39.96
2025-09-29T00:34:24.9291686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.01,39.96
2025-09-29T00:34:25.0086377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.01,39.96
2025-09-29T00:34:25.1291028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.01,39.96
2025-09-29T00:34:25.2087298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.01,39.96
2025-09-29T00:34:25.3292554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.01,39.95
2025-09-29T00:34:25.4089556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40,39.95
2025-09-29T00:34:25.5286094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40,39.94
2025-09-29T00:34:25.6091321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.99,39.94
2025-09-29T00:34:25.7287939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.99,39.93
2025-09-29T00:34:25.8084601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.97,39.93
2025-09-29T00:34:25.9289097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.97,39.91
2025-09-29T00:34:26.0084514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.96,39.91
2025-09-29T00:34:26.1290289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.96,39.89
2025-09-29T00:34:26.2085346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.94,39.89
2025-09-29T00:34:26.3290457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.94,39.88
2025-09-29T00:34:26.4087333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.93,39.88
2025-09-29T00:34:26.5293699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.93,39.88
2025-09-29T00:34:26.6089414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.93,39.88
2025-09-29T00:34:26.7293345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.93,39.87
2025-09-29T00:34:26.8090534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.93,39.87
2025-09-29T00:34:26.9286197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.93,39.88
2025-09-29T00:34:27.0090677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.93,39.88
2025-09-29T00:34:27.1285896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.93,39.89
2025-09-29T00:34:27.2091823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.94,39.89
2025-09-29T00:34:27.3286499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.94,39.9
2025-09-29T00:34:27.4092675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.96,39.9
2025-09-29T00:34:27.5288621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.96,39.93
2025-09-29T00:34:27.6084692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.98,39.93
2025-09-29T00:34:27.7290529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.98,39.95
2025-09-29T00:34:27.8086547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.01,39.95
2025-09-29T00:34:27.9291542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.01,39.98
2025-09-29T00:34:28.0086774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.04,39.98
2025-09-29T00:34:28.1290847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.04,40.02
2025-09-29T00:34:28.2087013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.08,40.02
2025-09-29T00:34:28.3291580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.08,40.05
2025-09-29T00:34:28.4088453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.11,40.05
2025-09-29T00:34:28.5284458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.11,40.09
2025-09-29T00:34:28.6089941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.14,40.09
2025-09-29T00:34:28.7284842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.14,40.12
2025-09-29T00:34:28.8085600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.17,40.12
2025-09-29T00:34:28.9289289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.17,40.15
2025-09-29T00:34:29.0085027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-09-29T00:34:29.1289693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.2,40.17
2025-09-29T00:34:29.2085992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.22,40.17
2025-09-29T00:34:29.3287202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.22,40.18
2025-09-29T00:34:29.4094884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-09-29T00:34:29.5290016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.23,40.2
2025-09-29T00:34:29.6085268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.24,40.2
2025-09-29T00:34:29.7290889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.24,40.2
2025-09-29T00:34:29.8092898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.24,40.2
2025-09-29T00:34:29.9287668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.24,40.2
2025-09-29T00:34:30.0092410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.24,40.2
2025-09-29T00:34:30.1287248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.24,40.2
2025-09-29T00:34:30.2084394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.24,40.2
2025-09-29T00:34:30.3288797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.24,40.19
2025-09-29T00:34:30.4086181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.23,40.19
2025-09-29T00:34:30.5288826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-09-29T00:34:30.6086633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.22,40.18
2025-09-29T00:34:30.7291662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.22,40.17
2025-09-29T00:34:30.8086943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.21,40.17
2025-09-29T00:34:30.9288444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.21,40.15
2025-09-29T00:34:31.0084783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.19,40.15
2025-09-29T00:34:31.1288592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.19,40.14
2025-09-29T00:34:31.2084256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.18,40.14
2025-09-29T00:34:31.3289618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.18,40.12
2025-09-29T00:34:31.4085920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.16,40.12
2025-09-29T00:34:31.5285261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.16,40.11
2025-09-29T00:34:31.6090836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.15,40.11
2025-09-29T00:34:31.7285224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.15,40.09
2025-09-29T00:34:31.8092490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.13,40.09
2025-09-29T00:34:31.9287485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.13,40.07
2025-09-29T00:34:32.0092675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.11,40.07
2025-09-29T00:34:32.1287243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.11,40.05
2025-09-29T00:34:32.2083556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.1,40.05
2025-09-29T00:34:32.3287877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.1,40.04
2025-09-29T00:34:32.4085941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.08,40.04
2025-09-29T00:34:32.5291978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.08,40.02
2025-09-29T00:34:32.6088825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.06,40.02
2025-09-29T00:34:32.7291755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.06,40
2025-09-29T00:34:32.8087602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.05,40
2025-09-29T00:34:32.9288501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.05,39.99
2025-09-29T00:34:33.0083926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.04,39.99
2025-09-29T00:34:33.1287705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.04,39.98
2025-09-29T00:34:33.2083714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.03,39.98
2025-09-29T00:34:33.3288966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.03,39.97
2025-09-29T00:34:33.4089077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.03,39.97
2025-09-29T00:34:33.5293208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.03,39.97
2025-09-29T00:34:33.6090915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.03,39.97
2025-09-29T00:34:33.7288851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.03,39.97
2025-09-29T00:34:33.8084282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.03,39.97
2025-09-29T00:34:33.9289737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.03,39.98
2025-09-29T00:34:34.0085024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.04,39.98
2025-09-29T00:34:34.1289821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.04,39.99
2025-09-29T00:34:34.2086949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.04,39.99
2025-09-29T00:34:34.3290564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.04,40
2025-09-29T00:34:34.4088340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.06,40
2025-09-29T00:34:34.5293176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.06,40.01
2025-09-29T00:34:34.6089055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.07,40.01
2025-09-29T00:34:34.7289372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.07,40.02
2025-09-29T00:34:34.8086457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.08,40.02
2025-09-29T00:34:34.9289914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.08,40.04
2025-09-29T00:34:35.0086012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.1,40.04
2025-09-29T00:34:35.1291535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.1,40.06
2025-09-29T00:34:35.2086762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.12,40.06
2025-09-29T00:34:35.3291923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.12,40.08
2025-09-29T00:34:35.4088341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.14,40.08
2025-09-29T00:34:35.5293819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.14,40.1
2025-09-29T00:34:35.6090750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.16,40.1
2025-09-29T00:34:35.7286085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.16,40.13
2025-09-29T00:34:35.8092582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.19,40.13
2025-09-29T00:34:35.9287998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.19,40.16
2025-09-29T00:34:36.0092474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.22,40.16
2025-09-29T00:34:36.1287309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.22,40.19
2025-09-29T00:34:36.2093912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.25,40.19
2025-09-29T00:34:36.3287279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.25,40.22
2025-09-29T00:34:36.4085568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.27,40.22
2025-09-29T00:34:36.5291393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.27,40.24
2025-09-29T00:34:36.6086066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.3,40.24
2025-09-29T00:34:36.7291309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.3,40.27
2025-09-29T00:34:36.8088201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.33,40.27
2025-09-29T00:34:36.9292383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.33,40.3
2025-09-29T00:34:37.0088041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.35,40.3
2025-09-29T00:34:37.1291889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.35,40.32
2025-09-29T00:34:37.2088129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.37,40.32
2025-09-29T00:34:37.3290164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.37,40.34
2025-09-29T00:34:37.4088509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.39,40.34
2025-09-29T00:34:37.5293352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.39,40.36
2025-09-29T00:34:37.6088228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.41,40.36
2025-09-29T00:34:37.7293658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.41,40.38
2025-09-29T00:34:37.8089997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.42,40.38
2025-09-29T00:34:37.9285028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.42,40.39
2025-09-29T00:34:38.0090452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.43,40.39
2025-09-29T00:34:38.1284629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.43,40.39
2025-09-29T00:34:38.2090988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-09-29T00:34:38.3286149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-09-29T00:34:38.4092785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-09-29T00:34:38.5289177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-09-29T00:34:38.6085166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.43,40.39
2025-09-29T00:34:38.7290586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.43,40.37
2025-09-29T00:34:38.8086630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.41,40.37
2025-09-29T00:34:38.9284333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.41,40.36
2025-09-29T00:34:39.0091037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.39,40.36
2025-09-29T00:34:39.1285811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.39,40.33
2025-09-29T00:34:39.2091714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.36,40.33
2025-09-29T00:34:39.3286467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.36,40.3
2025-09-29T00:34:39.4084557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.33,40.3
2025-09-29T00:34:39.5287911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.33,40.27
2025-09-29T00:34:39.6085491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.3,40.27
2025-09-29T00:34:39.7291071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.3,40.23
2025-09-29T00:34:39.8087033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.26,40.23
2025-09-29T00:34:39.9292288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.26,40.19
2025-09-29T00:34:40.0086962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.22,40.19
2025-09-29T00:34:40.1292076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.22,40.15
2025-09-29T00:34:40.2088570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.19,40.15
2025-09-29T00:34:40.3292684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.19,40.11
2025-09-29T00:34:40.4089568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.15,40.11
2025-09-29T00:34:40.5286157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.15,40.08
2025-09-29T00:34:40.6092341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.11,40.08
2025-09-29T00:34:40.7287295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.11,40.04
2025-09-29T00:34:40.8093116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.08,40.04
2025-09-29T00:34:40.9287598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.08,40.01
2025-09-29T00:34:41.0093374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.05,40.01
2025-09-29T00:34:41.1287485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.05,39.98
2025-09-29T00:34:41.2183363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.02,39.98
2025-09-29T00:34:41.3288389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-09-29T00:34:41.4086192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40,39.96
2025-09-29T00:34:41.5290588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40,39.94
2025-09-29T00:34:41.6087110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.98,39.94
2025-09-29T00:34:41.7291444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.98,39.92
2025-09-29T00:34:41.8088976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.97,39.92
2025-09-29T00:34:41.9294117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.97,39.91
2025-09-29T00:34:42.0088918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.96,39.91
2025-09-29T00:34:42.1284170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.96,39.9
2025-09-29T00:34:42.2090251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.95,39.9
2025-09-29T00:34:42.3284788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.95,39.9
2025-09-29T00:34:42.4092035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.94,39.9
2025-09-29T00:34:42.5287019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.94,39.9
2025-09-29T00:34:42.6093179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.94,39.9
2025-09-29T00:34:42.7287725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.94,39.9
2025-09-29T00:34:42.8193728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.95,39.9
2025-09-29T00:34:42.9289247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.95,39.9
2025-09-29T00:34:43.0084911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.96,39.9
2025-09-29T00:34:43.1290609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.96,39.92
2025-09-29T00:34:43.2087181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.97,39.92
2025-09-29T00:34:43.3291548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.97,39.93
2025-09-29T00:34:43.4088340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.98,39.93
2025-09-29T00:34:43.5295635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.98,39.95
2025-09-29T00:34:43.6090307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40,39.95
2025-09-29T00:34:43.7284584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40,39.97
2025-09-29T00:34:43.8091975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.03,39.97
2025-09-29T00:34:43.9286981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.03,39.99
2025-09-29T00:34:44.0091860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.05,39.99
2025-09-29T00:34:44.1287096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.05,40.02
2025-09-29T00:34:44.2093549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.08,40.02
2025-09-29T00:34:44.3288316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.08,40.05
2025-09-29T00:34:44.4184605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.11,40.05
2025-09-29T00:34:44.5290128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.11,40.08
2025-09-29T00:34:44.6087063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.14,40.08
2025-09-29T00:34:44.7292838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.14,40.11
2025-09-29T00:34:44.8087748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.17,40.11
2025-09-29T00:34:44.9291970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.17,40.15
2025-09-29T00:34:45.0088079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-09-29T00:34:45.1292703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.2,40.17
2025-09-29T00:34:45.2089943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.23,40.17
2025-09-29T00:34:45.3283323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.23,40.2
2025-09-29T00:34:45.4091674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.25,40.2
2025-09-29T00:34:45.5286659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.25,40.22
2025-09-29T00:34:45.6093866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.28,40.22
2025-09-29T00:34:45.7288211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.28,40.24
2025-09-29T00:34:45.8093637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.3,40.24
2025-09-29T00:34:45.9289461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-09-29T00:34:46.0193373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.32,40.26
2025-09-29T00:34:46.1288621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.32,40.28
2025-09-29T00:34:46.2184679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.34,40.28
2025-09-29T00:34:46.3289401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.34,40.3
2025-09-29T00:34:46.4086128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.36,40.3
2025-09-29T00:34:46.5292315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.36,40.31
2025-09-29T00:34:46.6088268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.37,40.31
2025-09-29T00:34:46.7292835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.37,40.33
2025-09-29T00:34:46.8089852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.39,40.33
2025-09-29T00:34:46.9295203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.39,40.35
2025-09-29T00:34:47.0089125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.41,40.35
2025-09-29T00:34:47.1285680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.41,40.37
2025-09-29T00:34:47.2091684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.43,40.37
2025-09-29T00:34:47.3286523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.43,40.38
2025-09-29T00:34:47.4192863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.44,40.38
2025-09-29T00:34:47.5289797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.44,40.4
2025-09-29T00:34:47.6085588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.46,40.4
2025-09-29T00:34:47.7291584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.46,40.41
2025-09-29T00:34:47.8087391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.47,40.41
2025-09-29T00:34:47.9293380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.47,40.42
2025-09-29T00:34:48.0087162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.48,40.42
2025-09-29T00:34:48.1291453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.48,40.43
2025-09-29T00:34:48.2087263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.48,40.43
2025-09-29T00:34:48.3292959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.48,40.43
2025-09-29T00:34:48.4090023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.48,40.43
2025-09-29T00:34:48.5284604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.48,40.43
2025-09-29T00:34:48.6091112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.47,40.43
2025-09-29T00:34:48.7287484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.47,40.41
2025-09-29T00:34:48.8092630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.46,40.41
2025-09-29T00:34:48.9287954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.46,40.39
2025-09-29T00:34:49.0093530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.43,40.39
2025-09-29T00:34:49.1287586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.43,40.36
2025-09-29T00:34:49.2183294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.4,40.36
2025-09-29T00:34:49.3288186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.4,40.33
2025-09-29T00:34:49.4184482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.36,40.33
2025-09-29T00:34:49.5291280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.36,40.28
2025-09-29T00:34:49.6088576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.31,40.28
2025-09-29T00:34:49.7292255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.31,40.23
2025-09-29T00:34:49.8087795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.26,40.23
2025-09-29T00:34:49.9294038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.26,40.18
2025-09-29T00:34:50.0089313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.2,40.18
2025-09-29T00:34:50.1283221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.2,40.12
2025-09-29T00:34:50.2089416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.14,40.12
2025-09-29T00:34:50.3284783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.14,40.06
2025-09-29T00:34:50.4091224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.09,40.06
2025-09-29T00:34:50.5287504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.09,40
2025-09-29T00:34:50.6092125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.03,40
2025-09-29T00:34:50.7288441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.03,39.95
2025-09-29T00:34:50.8193970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.97,39.95
2025-09-29T00:34:50.9289089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.97,39.9
2025-09-29T00:34:51.0184440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.93,39.9
2025-09-29T00:34:51.1289565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.93,39.85
2025-09-29T00:34:51.2185046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.88,39.85
2025-09-29T00:34:51.3290698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.88,39.81
2025-09-29T00:34:51.4087359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.84,39.81
2025-09-29T00:34:51.5294054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.84,39.78
2025-09-29T00:34:51.6090600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.81,39.78
2025-09-29T00:34:51.7293663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.81,39.75
2025-09-29T00:34:51.8089844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.78,39.75
2025-09-29T00:34:51.9284700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.78,39.73
2025-09-29T00:34:52.0090371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.76,39.73
2025-09-29T00:34:52.1285167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.76,39.7
2025-09-29T00:34:52.2091831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.74,39.7
2025-09-29T00:34:52.3286218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.74,39.69
2025-09-29T00:34:52.4092988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.72,39.69
2025-09-29T00:34:52.5289891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.72,39.67
2025-09-29T00:34:52.6185690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.71,39.67
2025-09-29T00:34:52.7291046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.71,39.66
2025-09-29T00:34:52.8186620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.7,39.66
2025-09-29T00:34:52.9289848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.7,39.66
2025-09-29T00:34:53.0086825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.7,39.66
2025-09-29T00:34:53.1290924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.7,39.66
2025-09-29T00:34:53.2086722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.71,39.66
2025-09-29T00:34:53.3284296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.71,39.68
2025-09-29T00:34:53.4090325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.72,39.68
2025-09-29T00:34:53.5287050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.72,39.69
2025-09-29T00:34:53.6092258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.75,39.69
2025-09-29T00:34:53.7287988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.75,39.72
2025-09-29T00:34:53.8193833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.78,39.72
2025-09-29T00:34:53.9290037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.78,39.76
2025-09-29T00:34:54.0184156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.82,39.76
2025-09-29T00:34:54.1289353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.82,39.8
2025-09-29T00:34:54.2185937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.86,39.8
2025-09-29T00:34:54.3290730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.86,39.85
2025-09-29T00:34:54.4086503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.91,39.85
2025-09-29T00:34:54.5288279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.91,39.89
2025-09-29T00:34:54.6193834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.96,39.89
2025-09-29T00:34:54.7289889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.96,39.94
2025-09-29T00:34:54.8186658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40,39.94
2025-09-29T00:34:54.9290335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40,39.98
2025-09-29T00:34:55.0185458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.04,39.98
2025-09-29T00:34:55.1290909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.04,40.02
2025-09-29T00:34:55.2086654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.08,40.02
2025-09-29T00:34:55.3291331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.08,40.05
2025-09-29T00:34:55.4089372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.11,40.05
2025-09-29T00:34:55.5295999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.11,40.08
2025-09-29T00:34:55.6090720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.13,40.08
2025-09-29T00:34:55.7284064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.13,40.1
2025-09-29T00:34:55.8092023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.15,40.1
2025-09-29T00:34:55.9289278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.15,40.11
2025-09-29T00:34:56.0093911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.17,40.11
2025-09-29T00:34:56.1288526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.17,40.12
2025-09-29T00:34:56.2184086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.18,40.12
2025-09-29T00:34:56.3324922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.18,40.13
2025-09-29T00:34:56.4092612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.19,40.13
2025-09-29T00:34:56.5287216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.19,40.14
2025-09-29T00:34:56.6093012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.2,40.14
2025-09-29T00:34:56.7288150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-09-29T00:34:56.8184090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-09-29T00:34:56.9291338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-09-29T00:34:57.0185199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-09-29T00:34:57.1290159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.2,40.14
2025-09-29T00:34:57.2184120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.2,40.14
2025-09-29T00:34:57.3290057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.2,40.14
2025-09-29T00:34:57.4087704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.19,40.14
2025-09-29T00:34:57.5291916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.19,40.12
2025-09-29T00:34:57.6089004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.17,40.12
2025-09-29T00:34:57.7290483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.17,40.1
2025-09-29T00:34:57.8186037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.15,40.1
2025-09-29T00:34:57.9290856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.15,40.08
2025-09-29T00:34:58.0185280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.13,40.08
2025-09-29T00:34:58.1290713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.13,40.05
2025-09-29T00:34:58.2087186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.1,40.05
2025-09-29T00:34:58.3287653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.1,40.02
2025-09-29T00:34:58.4184674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.06,40.02
2025-09-29T00:34:58.5293779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.06,39.98
2025-09-29T00:34:58.6089921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.03,39.98
2025-09-29T00:34:58.7294355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.03,39.95
2025-09-29T00:34:58.8090135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.99,39.95
2025-09-29T00:34:58.9292406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.99,39.91
2025-09-29T00:34:59.0087816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.95,39.91
2025-09-29T00:34:59.1291453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.95,39.87
2025-09-29T00:34:59.2087229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.91,39.87
2025-09-29T00:34:59.3292810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.91,39.83
2025-09-29T00:34:59.4090491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.87,39.83
2025-09-29T00:34:59.5285455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.87,39.79
2025-09-29T00:34:59.6090107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.83,39.79
2025-09-29T00:34:59.7289016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.83,39.76
2025-09-29T00:34:59.8184796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.8,39.76
2025-09-29T00:34:59.9291836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.8,39.73
2025-09-29T00:35:00.0185354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.77,39.73
2025-09-29T00:35:00.1292913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.77,39.7
2025-09-29T00:35:00.2089287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.75,39.7
2025-09-29T00:35:00.3284239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.75,39.69
2025-09-29T00:35:00.4090680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.73,39.69
2025-09-29T00:35:00.5284927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.73,39.67
2025-09-29T00:35:00.6093085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.71,39.67
2025-09-29T00:35:00.7291217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.71,39.66
2025-09-29T00:35:00.8089863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.7,39.66
2025-09-29T00:35:00.9287138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:35:01.0093374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.69,39.65
2025-09-29T00:35:01.1286952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-09-29T00:35:01.2183815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.68,39.64
2025-09-29T00:35:01.3287754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.68,39.63
2025-09-29T00:35:01.4185221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.67,39.63
2025-09-29T00:35:01.5287926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.67,39.62
2025-09-29T00:35:01.6092440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.65,39.62
2025-09-29T00:35:01.7288645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:35:01.8184454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.63,39.6
2025-09-29T00:35:01.9293142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.63,39.58
2025-09-29T00:35:02.0087761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.61,39.58
2025-09-29T00:35:02.1292614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:35:02.2088620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.59,39.56
2025-09-29T00:35:02.3292389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.59,39.53
2025-09-29T00:35:02.4090571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.56,39.53
2025-09-29T00:35:02.5285654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.56,39.51
2025-09-29T00:35:02.6091514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.54,39.51
2025-09-29T00:35:02.7286694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.54,39.48
2025-09-29T00:35:02.8092759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.52,39.48
2025-09-29T00:35:02.9290797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.52,39.47
2025-09-29T00:35:03.0186201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.5,39.47
2025-09-29T00:35:03.1292177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.5,39.45
2025-09-29T00:35:03.2088859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.49,39.45
2025-09-29T00:35:03.3283980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.49,39.44
2025-09-29T00:35:03.4091114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.48,39.44
2025-09-29T00:35:03.5286210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.48,39.45
2025-09-29T00:35:03.6184914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.49,39.45
2025-09-29T00:35:03.7293727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.49,39.45
2025-09-29T00:35:03.8090696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.5,39.45
2025-09-29T00:35:03.9283820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.5,39.47
2025-09-29T00:35:04.0091017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.52,39.47
2025-09-29T00:35:04.1286248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.52,39.49
2025-09-29T00:35:04.2090829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.54,39.49
2025-09-29T00:35:04.3286127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.54,39.51
2025-09-29T00:35:04.4092541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.56,39.51
2025-09-29T00:35:04.5288796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.56,39.53
2025-09-29T00:35:04.6184494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.58,39.53
2025-09-29T00:35:04.7290708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.58,39.55
2025-09-29T00:35:04.8185682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:35:04.9290466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.6,39.56
2025-09-29T00:35:05.0186190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.62,39.56
2025-09-29T00:35:05.1290837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.62,39.58
2025-09-29T00:35:05.2187084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.63,39.58
2025-09-29T00:35:05.3292701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.63,39.59
2025-09-29T00:35:05.4089237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:05.5285405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:05.6090046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:05.7285144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.64,39.6
2025-09-29T00:35:05.8092348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:35:05.9293603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:35:06.0089131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:35:06.1284242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:35:06.2090146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.66,39.6
2025-09-29T00:35:06.3285569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:35:06.4091489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:35:06.5288646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:35:06.6094185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.68,39.62
2025-09-29T00:35:06.7288564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.68,39.63
2025-09-29T00:35:06.8185192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.69,39.63
2025-09-29T00:35:06.9289700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.69,39.65
2025-09-29T00:35:07.0185292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:35:07.1289615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.7,39.66
2025-09-29T00:35:07.2185220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.72,39.66
2025-09-29T00:35:07.3291399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.72,39.67
2025-09-29T00:35:07.4088311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.73,39.67
2025-09-29T00:35:07.5294274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.73,39.68
2025-09-29T00:35:07.6090489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.74,39.68
2025-09-29T00:35:07.7284438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.74,39.69
2025-09-29T00:35:07.8090455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.75,39.69
2025-09-29T00:35:07.9290660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.75,39.69
2025-09-29T00:35:08.0185045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.74,39.69
2025-09-29T00:35:08.1289711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.74,39.69
2025-09-29T00:35:08.2186105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.74,39.69
2025-09-29T00:35:08.3291255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.74,39.68
2025-09-29T00:35:08.4188123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.73,39.68
2025-09-29T00:35:08.5293777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.73,39.67
2025-09-29T00:35:08.6091894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.71,39.67
2025-09-29T00:35:08.7284803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.71,39.65
2025-09-29T00:35:08.8091495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-09-29T00:35:08.9285484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.7,39.63
2025-09-29T00:35:09.0089678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.68,39.63
2025-09-29T00:35:09.1285332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.68,39.62
2025-09-29T00:35:09.2091204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:35:09.3286541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.66,39.6
2025-09-29T00:35:09.4094539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.64,39.6
2025-09-29T00:35:09.5289681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.64,39.58
2025-09-29T00:35:09.6194801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.63,39.58
2025-09-29T00:35:09.7288450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.63,39.57
2025-09-29T00:35:09.8186168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:35:09.9291964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.62,39.56
2025-09-29T00:35:10.0185691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:35:10.1290574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:35:10.2186049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:35:10.3291394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:35:10.4090342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:35:10.5292637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:35:10.6090500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:35:10.7285846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:35:10.8092804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:35:10.9286980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.61,39.55
2025-09-29T00:35:11.0091543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:35:11.1286415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:35:11.2092514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:35:11.3287407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:35:11.4184614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:35:11.5290123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:35:11.6186888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.59,39.55
2025-09-29T00:35:11.7290663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.59,39.54
2025-09-29T00:35:11.8188771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.59,39.54
2025-09-29T00:35:11.9293779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.59,39.53
2025-09-29T00:35:12.0188452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.58,39.53
2025-09-29T00:35:12.1292039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.58,39.53
2025-09-29T00:35:12.2188938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.57,39.53
2025-09-29T00:35:12.3282640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.57,39.52
2025-09-29T00:35:12.4090827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.56,39.52
2025-09-29T00:35:12.5285967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.56,39.52
2025-09-29T00:35:12.6092421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.56,39.52
2025-09-29T00:35:12.7287632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.56,39.51
2025-09-29T00:35:12.8093715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.56,39.51
2025-09-29T00:35:12.9289329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.56,39.51
2025-09-29T00:35:13.0193476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.55,39.51
2025-09-29T00:35:13.1288074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.55,39.51
2025-09-29T00:35:13.2184493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.55,39.51
2025-09-29T00:35:13.3289713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.55,39.5
2025-09-29T00:35:13.4186823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.55,39.5
2025-09-29T00:35:13.5293230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.55,39.5
2025-09-29T00:35:13.6187216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.54,39.5
2025-09-29T00:35:13.7293086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.54,39.5
2025-09-29T00:35:13.8188953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.54,39.5
2025-09-29T00:35:13.9294904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.54,39.49
2025-09-29T00:35:14.0089952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.53,39.49
2025-09-29T00:35:14.1285238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.53,39.48
2025-09-29T00:35:14.2092126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.52,39.48
2025-09-29T00:35:14.3286666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.52,39.46
2025-09-29T00:35:14.4093469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.5,39.46
2025-09-29T00:35:14.5288170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.5,39.45
2025-09-29T00:35:14.6094595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.49,39.45
2025-09-29T00:35:14.7287868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.49,39.43
2025-09-29T00:35:14.8185047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.47,39.43
2025-09-29T00:35:14.9291386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.47,39.41
2025-09-29T00:35:15.0186261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.45,39.41
2025-09-29T00:35:15.1292977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.45,39.39
2025-09-29T00:35:15.2186775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.43,39.39
2025-09-29T00:35:15.3292570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.43,39.38
2025-09-29T00:35:15.4123843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.41,39.38
2025-09-29T00:35:15.5294074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.41,39.36
2025-09-29T00:35:15.6090753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.4,39.36
2025-09-29T00:35:15.7285308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.4,39.35
2025-09-29T00:35:15.8090895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.39,39.35
2025-09-29T00:35:15.9286554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.39,39.34
2025-09-29T00:35:16.0092570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.38,39.34
2025-09-29T00:35:16.1287412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.38,39.34
2025-09-29T00:35:16.2094045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.38,39.34
2025-09-29T00:35:16.3289148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.38,39.33
2025-09-29T00:35:16.4185651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.37,39.33
2025-09-29T00:35:16.5289869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.37,39.33
2025-09-29T00:35:16.6186232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.37,39.33
2025-09-29T00:35:16.7291885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.37,39.32
2025-09-29T00:35:16.8188451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.37,39.32
2025-09-29T00:35:16.9292246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.37,39.32
2025-09-29T00:35:17.0189685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.37,39.32
2025-09-29T00:35:17.1294445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.37,39.32
2025-09-29T00:35:17.2190544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.36,39.32
2025-09-29T00:35:17.3285070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.36,39.32
2025-09-29T00:35:17.4090533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.36,39.32
2025-09-29T00:35:17.5285696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.36,39.32
2025-09-29T00:35:17.6092115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.36,39.32
2025-09-29T00:35:17.7285229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.36,39.32
2025-09-29T00:35:17.8093626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.37,39.32
2025-09-29T00:35:17.9287171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.37,39.32
2025-09-29T00:35:18.0094922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.37,39.32
2025-09-29T00:35:18.1288539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.37,39.33
2025-09-29T00:35:18.2194563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.38,39.33
2025-09-29T00:35:18.3289541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.38,39.34
2025-09-29T00:35:18.4186274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.39,39.34
2025-09-29T00:35:18.5290926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.39,39.35
2025-09-29T00:35:18.6188366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.41,39.35
2025-09-29T00:35:18.7292237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.41,39.37
2025-09-29T00:35:18.8188842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.43,39.37
2025-09-29T00:35:18.9292924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.43,39.39
2025-09-29T00:35:19.0189305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.44,39.39
2025-09-29T00:35:19.1293190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.44,39.41
2025-09-29T00:35:19.2139681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.47,39.41
2025-09-29T00:35:19.3285370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.47,39.43
2025-09-29T00:35:19.4091627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.49,39.43
2025-09-29T00:35:19.5287435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.49,39.45
2025-09-29T00:35:19.6093174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.51,39.45
2025-09-29T00:35:19.7287831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.51,39.48
2025-09-29T00:35:19.8095655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.54,39.48
2025-09-29T00:35:19.9289189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.54,39.5
2025-09-29T00:35:20.0185681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.55,39.5
2025-09-29T00:35:20.1291528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.55,39.51
2025-09-29T00:35:20.2189309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.57,39.51
2025-09-29T00:35:20.3294585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.57,39.52
2025-09-29T00:35:20.4091742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.58,39.52
2025-09-29T00:35:20.5286232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.58,39.54
2025-09-29T00:35:20.6091364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.59,39.54
2025-09-29T00:35:20.7287025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.59,39.54
2025-09-29T00:35:20.8093863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.6,39.54
2025-09-29T00:35:20.9289403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:35:21.0094894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:35:21.1288350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:35:21.2094161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.61,39.55
2025-09-29T00:35:21.3289703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:35:21.4185901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:35:21.5291328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:35:21.6186693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.62,39.56
2025-09-29T00:35:21.7291605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:35:21.8187305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:35:21.9293964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:35:22.0188661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.63,39.57
2025-09-29T00:35:22.1294583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.63,39.58
2025-09-29T00:35:22.2090409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.63,39.58
2025-09-29T00:35:22.3285588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.63,39.58
2025-09-29T00:35:22.4091527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.64,39.58
2025-09-29T00:35:22.5286929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:22.6092601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:22.7287610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:22.8094491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:22.9289619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:23.0194836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:23.1292034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:23.2185705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:23.3291524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:23.4187923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:23.5292957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:23.6187051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:23.7294032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:23.8190171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:23.9294991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:24.0189813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.65,39.59
2025-09-29T00:35:24.1285437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:35:24.2092207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:35:24.3287687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:35:24.4094389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:35:24.5290059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:35:24.6094715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:35:24.7288628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:35:24.8186356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:35:24.9290333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:35:25.0186851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:35:25.1291079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:35:25.2187946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:35:25.3293861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:35:25.4093559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:35:25.5289439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:35:25.6117500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:35:25.7289398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:35:25.8186486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-09-29T00:35:25.9291596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:35:26.0187307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:35:26.1285440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:35:26.2190946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-09-29T00:35:26.3285819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:35:26.4093277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:35:26.5289905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.65,39.6
2025-09-29T00:35:26.6186248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.64,39.6
2025-09-29T00:35:26.7292148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-09-29T00:35:26.8187609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.63,39.59
2025-09-29T00:35:26.9287969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.63,39.58
2025-09-29T00:35:27.0194430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.62,39.58
2025-09-29T00:35:27.1289108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-09-29T00:35:27.2185329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.61,39.57
2025-09-29T00:35:27.3290374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.61,39.56
2025-09-29T00:35:27.4186573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.6,39.56
2025-09-29T00:35:27.5291915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-09-29T00:35:27.6188127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.59,39.55
2025-09-29T00:35:27.7292657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.59,39.54
2025-09-29T00:35:27.8124472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.58,39.54
2025-09-29T00:35:27.9294404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.58,39.53
2025-09-29T00:35:28.0189023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.57,39.53
2025-09-29T00:35:28.1294568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.57,39.52
2025-09-29T00:35:28.2189778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.57,39.52
2025-09-29T00:35:28.3285681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.57,39.52
2025-09-29T00:35:28.4092734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.56,39.52
2025-09-29T00:35:28.5286996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.56,39.51
2025-09-29T00:35:28.6094081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.56,39.51
2025-09-29T00:35:28.7288314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.56,39.51
2025-09-29T00:35:28.8095194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.56,39.51
2025-09-29T00:35:28.9289377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.56,39.52
2025-09-29T00:35:29.0184997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.57,39.52
2025-09-29T00:35:29.1290649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.57,39.53
2025-09-29T00:35:29.2185643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.59,39.53
2025-09-29T00:35:29.3292463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.59,39.55
2025-09-29T00:35:29.4187288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.61,39.55
2025-09-29T00:35:29.5293081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.61,39.58
2025-09-29T00:35:29.6249520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.63,39.58
2025-09-29T00:35:29.7294191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.63,39.61
2025-09-29T00:35:29.8190590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.66,39.61
2025-09-29T00:35:29.9284761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.66,39.64
2025-09-29T00:35:30.0191161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.7,39.64
2025-09-29T00:35:30.1286838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.7,39.67
2025-09-29T00:35:30.2189918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.73,39.67
2025-09-29T00:35:30.3294771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.73,39.7
2025-09-29T00:35:30.4190242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.77,39.7
2025-09-29T00:35:30.5285969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.77,39.74
2025-09-29T00:35:30.6092719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.8,39.74
2025-09-29T00:35:30.7286504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.8,39.77
2025-09-29T00:35:30.8093437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.83,39.77
2025-09-29T00:35:30.9291569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.83,39.8
2025-09-29T00:35:31.0186856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.86,39.8
2025-09-29T00:35:31.1291459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.86,39.83
2025-09-29T00:35:31.2187265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-09-29T00:35:31.3293167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.88,39.85
2025-09-29T00:35:31.4189218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.9,39.85
2025-09-29T00:35:31.5294379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.9,39.87
2025-09-29T00:35:31.6190396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.92,39.87
2025-09-29T00:35:31.7285820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.92,39.88
2025-09-29T00:35:31.8092170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.94,39.88
2025-09-29T00:35:31.9286744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.94,39.9
2025-09-29T00:35:32.0092797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.95,39.9
2025-09-29T00:35:32.1287237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.95,39.9
2025-09-29T00:35:32.2095260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.95,39.9
2025-09-29T00:35:32.3289015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.95,39.91
2025-09-29T00:35:32.4194880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.96,39.91
2025-09-29T00:35:32.5289982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.96,39.91
2025-09-29T00:35:32.6185419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.96,39.91
2025-09-29T00:35:32.7289778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.96,39.91
2025-09-29T00:35:32.8186832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.96,39.91
2025-09-29T00:35:32.9293042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.96,39.91
2025-09-29T00:35:33.0188453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.95,39.91
2025-09-29T00:35:33.1293291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.95,39.9
2025-09-29T00:35:33.2093900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.94,39.9
2025-09-29T00:35:33.3289504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.94,39.89
2025-09-29T00:35:33.4094428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.93,39.89
2025-09-29T00:35:33.5289796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.93,39.87
2025-09-29T00:35:33.6185329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.91,39.87
2025-09-29T00:35:33.7291217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.91,39.85
2025-09-29T00:35:33.8186362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.89,39.85
2025-09-29T00:35:33.9291854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.89,39.83
2025-09-29T00:35:34.0187134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.87,39.83
2025-09-29T00:35:34.1293248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.87,39.8
2025-09-29T00:35:34.2188553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.84,39.8
2025-09-29T00:35:34.3293024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.84,39.78
2025-09-29T00:35:34.4190280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.82,39.78
2025-09-29T00:35:34.5285749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.82,39.76
2025-09-29T00:35:34.6190926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.81,39.76
2025-09-29T00:35:34.7286537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.81,39.75
2025-09-29T00:35:34.8092991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.8,39.75
2025-09-29T00:35:34.9288605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.8,39.75
2025-09-29T00:35:35.0094714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.8,39.75
2025-09-29T00:35:35.1288252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.8,39.75
2025-09-29T00:35:35.2195719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.81,39.75
2025-09-29T00:35:35.3289150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.81,39.76
2025-09-29T00:35:35.4186724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.82,39.76
2025-09-29T00:35:35.5288563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.82,39.78
2025-09-29T00:35:35.6095757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.85,39.78
2025-09-29T00:35:35.7289516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.85,39.81
2025-09-29T00:35:35.8184855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.88,39.81
2025-09-29T00:35:35.9290250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.88,39.84
2025-09-29T00:35:36.0187639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.91,39.84
2025-09-29T00:35:36.1290784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.91,39.88
2025-09-29T00:35:36.2187329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.95,39.88
2025-09-29T00:35:36.3293878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.95,39.92
2025-09-29T00:35:36.4188263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.99,39.92
2025-09-29T00:35:36.5294785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.99,39.96
2025-09-29T00:35:36.6190527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.03,39.96
2025-09-29T00:35:36.7351752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.03,40
2025-09-29T00:35:36.8191380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.06,40
2025-09-29T00:35:36.9291298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.06,40.03
2025-09-29T00:35:37.0186857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.1,40.03
2025-09-29T00:35:37.1292276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.1,40.06
2025-09-29T00:35:37.2132024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.13,40.06
2025-09-29T00:35:37.3294101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.13,40.09
2025-09-29T00:35:37.4189454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.15,40.09
2025-09-29T00:35:37.5284541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.15,40.11
2025-09-29T00:35:37.6191416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.17,40.11
2025-09-29T00:35:37.7286925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.17,40.13
2025-09-29T00:35:37.8093073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.18,40.13
2025-09-29T00:35:37.9291248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.18,40.14
2025-09-29T00:35:38.0190463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.19,40.14
2025-09-29T00:35:38.1294805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.19,40.15
2025-09-29T00:35:38.2190478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-09-29T00:35:38.3285108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.2,40.16
2025-09-29T00:35:38.4191110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.2,40.16
2025-09-29T00:35:38.5286726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.2,40.16
2025-09-29T00:35:38.6192195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.2,40.16
2025-09-29T00:35:38.7287102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.2,40.16
2025-09-29T00:35:38.8094369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.2,40.16
2025-09-29T00:35:38.9289572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-09-29T00:35:39.0194368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-09-29T00:35:39.1291110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-09-29T00:35:39.2186070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.19,40.15
2025-09-29T00:35:39.3291564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.19,40.14
2025-09-29T00:35:39.4188126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.17,40.14
2025-09-29T00:35:39.5293590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.17,40.12
2025-09-29T00:35:39.6189702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.16,40.12
2025-09-29T00:35:39.7293433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.16,40.11
2025-09-29T00:35:39.8189171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.15,40.11
2025-09-29T00:35:39.9294485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.15,40.1
2025-09-29T00:35:40.0188844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.14,40.1
2025-09-29T00:35:40.1286079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.14,40.1
2025-09-29T00:35:40.2192444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.14,40.1
2025-09-29T00:35:40.3287512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.14,40.09
2025-09-29T00:35:40.4094301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.13,40.09
2025-09-29T00:35:40.5287841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.13,40.09
2025-09-29T00:35:40.6094923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.13,40.09
2025-09-29T00:35:40.7290047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.13,40.09
2025-09-29T00:35:40.8184513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.14,40.09
2025-09-29T00:35:40.9290006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.14,40.1
2025-09-29T00:35:41.0186781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.15,40.1
2025-09-29T00:35:41.1291897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.15,40.11
2025-09-29T00:35:41.2187823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.16,40.11
2025-09-29T00:35:41.3292640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.16,40.12
2025-09-29T00:35:41.4187877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.17,40.12
2025-09-29T00:35:41.5294835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.17,40.14
2025-09-29T00:35:41.6189755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.19,40.14
2025-09-29T00:35:41.7286607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.19,40.15
2025-09-29T00:35:41.8191883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-09-29T00:35:41.9284819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.2,40.17
2025-09-29T00:35:42.0242784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.22,40.17
2025-09-29T00:35:42.1287374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.22,40.19
2025-09-29T00:35:42.2190157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.24,40.19
2025-09-29T00:35:42.3285557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.24,40.2
2025-09-29T00:35:42.4190998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.26,40.2
2025-09-29T00:35:42.5287627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.26,40.22
2025-09-29T00:35:42.6094036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.27,40.22
2025-09-29T00:35:42.7287025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.27,40.23
2025-09-29T00:35:42.8095841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.28,40.23
2025-09-29T00:35:42.9288581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.28,40.24
2025-09-29T00:35:43.0184072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.29,40.24
2025-09-29T00:35:43.1290253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.29,40.25
2025-09-29T00:35:43.2186556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.3,40.25
2025-09-29T00:35:43.3290371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.3,40.25
2025-09-29T00:35:43.4187699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.31,40.25
2025-09-29T00:35:43.5292326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-09-29T00:35:43.6188352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-09-29T00:35:43.7292902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-09-29T00:35:43.8189716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-09-29T00:35:43.9294742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.31,40.27
2025-09-29T00:35:44.0192318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.32,40.27
2025-09-29T00:35:44.1285741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.32,40.27
2025-09-29T00:35:44.2192876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.32,40.27
2025-09-29T00:35:44.3286982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.32,40.28
2025-09-29T00:35:44.4192907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.33,40.28
2025-09-29T00:35:44.5288937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.33,40.28
2025-09-29T00:35:44.6194580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.34,40.28
2025-09-29T00:35:44.7289422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.34,40.29
2025-09-29T00:35:44.8185585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.34,40.29
2025-09-29T00:35:44.9291037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.34,40.3
2025-09-29T00:35:45.0186538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.35,40.3
2025-09-29T00:35:45.1292030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.35,40.31
2025-09-29T00:35:45.2187401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.36,40.31
2025-09-29T00:35:45.3292421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.36,40.31
2025-09-29T00:35:45.4189982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.37,40.31
2025-09-29T00:35:45.5294127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.37,40.32
2025-09-29T00:35:45.6191897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.38,40.32
2025-09-29T00:35:45.7285200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-09-29T00:35:45.8191242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.39,40.34
2025-09-29T00:35:45.9287047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.39,40.35
2025-09-29T00:35:46.0192454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.41,40.35
2025-09-29T00:35:46.1287699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.41,40.37
2025-09-29T00:35:46.2193692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.43,40.37
2025-09-29T00:35:46.3294328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.43,40.39
2025-09-29T00:35:46.4192516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-09-29T00:35:46.5286201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-09-29T00:35:46.6191862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.48,40.42
2025-09-29T00:35:46.7286960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-09-29T00:35:46.8094151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.51,40.45
2025-09-29T00:35:46.9287808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.51,40.48
2025-09-29T00:35:47.0186448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.54,40.48
2025-09-29T00:35:47.1291457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.54,40.51
2025-09-29T00:35:47.2188436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.56,40.51
2025-09-29T00:35:47.3293631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-09-29T00:35:47.4189996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.59,40.54
2025-09-29T00:35:47.5294519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.59,40.56
2025-09-29T00:35:47.6190777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.62,40.56
2025-09-29T00:35:47.7284646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.62,40.59
2025-09-29T00:35:47.8191152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.65,40.59
2025-09-29T00:35:47.9287452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.65,40.62
2025-09-29T00:35:48.0191242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.68,40.62
2025-09-29T00:35:48.1287332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-09-29T00:35:48.2193182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.71,40.65
2025-09-29T00:35:48.3289221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.71,40.68
2025-09-29T00:35:48.4193637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.74,40.68
2025-09-29T00:35:48.5289461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-09-29T00:35:48.6184927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.78,40.72
2025-09-29T00:35:48.7289909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-09-29T00:35:48.8187945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.81,40.75
2025-09-29T00:35:48.9292561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-09-29T00:35:49.0192523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.85,40.79
2025-09-29T00:35:49.1286341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-09-29T00:35:49.2191356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.88,40.82
2025-09-29T00:35:49.3285427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-09-29T00:35:49.4192122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.91,40.85
2025-09-29T00:35:49.5287701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-09-29T00:35:49.6193496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-09-29T00:35:49.7287604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-09-29T00:35:49.8193685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-09-29T00:35:49.9285550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-09-29T00:35:50.0190405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.97,40.91
2025-09-29T00:35:50.1285660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-09-29T00:35:50.2192134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-09-29T00:35:50.3321978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-09-29T00:35:50.4194629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-09-29T00:35:50.5289232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-09-29T00:35:50.6195045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41,40.94
2025-09-29T00:35:50.7288533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-09-29T00:35:50.8191258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.01,40.95
2025-09-29T00:35:50.9287585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-09-29T00:35:51.0189673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.02,40.96
2025-09-29T00:35:51.1294605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-09-29T00:35:51.2189673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.04,40.98
2025-09-29T00:35:51.3285430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-09-29T00:35:51.4191253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.06,41
2025-09-29T00:35:51.5286860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-09-29T00:35:51.6191705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.08,41.02
2025-09-29T00:35:51.7288334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-09-29T00:35:51.8195094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.1,41.04
2025-09-29T00:35:51.9288048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-09-29T00:35:52.0194739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.12,41.06
2025-09-29T00:35:52.1290000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-09-29T00:35:52.2186822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.15,41.09
2025-09-29T00:35:52.3289708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-09-29T00:35:52.4187166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.18,41.11
2025-09-29T00:35:52.5293211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-09-29T00:35:52.6189859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.21,41.14
2025-09-29T00:35:52.7292690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-09-29T00:35:52.8189259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.23,41.17
2025-09-29T00:35:52.9296137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-09-29T00:35:53.0191635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.26,41.2
2025-09-29T00:35:53.1285485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-09-29T00:35:53.2192611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.29,41.22
2025-09-29T00:35:53.3286956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-09-29T00:35:53.4192904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.31,41.25
2025-09-29T00:35:53.5289781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-09-29T00:35:53.6195409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.32,41.27
2025-09-29T00:35:53.7288508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-09-29T00:35:53.8185564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.33,41.28
2025-09-29T00:35:53.9290507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-09-29T00:35:54.0188585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-09-29T00:35:54.1291389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-09-29T00:35:54.2186683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-09-29T00:35:54.3292156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.33,41.28
2025-09-29T00:35:54.4188697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-09-29T00:35:54.5289458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.32,41.27
2025-09-29T00:35:54.6185899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-09-29T00:35:54.7290468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.31,41.25
2025-09-29T00:35:54.8186692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-09-29T00:35:54.9293005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.29,41.24
2025-09-29T00:35:55.0187883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-09-29T00:35:55.1291627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.28,41.23
2025-09-29T00:35:55.2187881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-09-29T00:35:55.3293470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-09-29T00:35:55.4185495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-09-29T00:35:55.5290856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-09-29T00:35:55.6218607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-09-29T00:35:55.7285563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-09-29T00:35:55.8190997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-09-29T00:35:55.9287328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-09-29T00:35:56.0191981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.29,41.24
2025-09-29T00:35:56.1287590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-09-29T00:35:56.2194126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.32,41.27
2025-09-29T00:35:56.3288403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-09-29T00:35:56.4100728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-09-29T00:35:56.5290961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-09-29T00:35:56.6186139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.37,41.32
2025-09-29T00:35:56.7289511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-09-29T00:35:56.8187546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.4,41.35
2025-09-29T00:35:56.9292272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-09-29T00:35:57.0189691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.44,41.38
2025-09-29T00:35:57.1288112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-09-29T00:35:57.2194392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.47,41.41
2025-09-29T00:35:57.3288716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-09-29T00:35:57.4185670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.5,41.45
2025-09-29T00:35:57.5291374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-09-29T00:35:57.6186929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.53,41.47
2025-09-29T00:35:57.7291355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-09-29T00:35:57.8187335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.56,41.51
2025-09-29T00:35:57.9292898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-09-29T00:35:58.0187778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.59,41.54
2025-09-29T00:35:58.1294795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-09-29T00:35:58.2185505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.63,41.57
2025-09-29T00:35:58.3290497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-09-29T00:35:58.4186343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.66,41.6
2025-09-29T00:35:58.5292772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-09-29T00:35:58.6188530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.7,41.64
2025-09-29T00:35:58.7285517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-09-29T00:35:58.8191588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.73,41.67
2025-09-29T00:35:58.9286977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.73,41.71
2025-09-29T00:35:59.0193292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.77,41.71
2025-09-29T00:35:59.1289204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.77,41.74
2025-09-29T00:35:59.2097601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.8,41.74
2025-09-29T00:35:59.3289150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.8,41.77
2025-09-29T00:35:59.4185544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.83,41.77
2025-09-29T00:35:59.5290851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.83,41.79
2025-09-29T00:35:59.6186554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.85,41.79
2025-09-29T00:35:59.7292676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.85,41.81
2025-09-29T00:35:59.8187281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.87,41.81
2025-09-29T00:35:59.9293685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.87,41.83
2025-09-29T00:36:00.0188691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.88,41.83
2025-09-29T00:36:00.1295229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.88,41.84
2025-09-29T00:36:00.2195111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.89,41.84
2025-09-29T00:36:00.3285227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.89,41.85
2025-09-29T00:36:00.4192166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.9,41.85
2025-09-29T00:36:00.5287057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.9,41.85
2025-09-29T00:36:00.6193886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.9,41.85
2025-09-29T00:36:00.7293099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.9,41.86
2025-09-29T00:36:00.8188067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.91,41.86
2025-09-29T00:36:00.9293304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.91,41.86
2025-09-29T00:36:01.0189724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.92,41.86
2025-09-29T00:36:01.1286175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.92,41.87
2025-09-29T00:36:01.2190905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.92,41.87
2025-09-29T00:36:01.3286238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.92,41.88
2025-09-29T00:36:01.4191866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.93,41.88
2025-09-29T00:36:01.5287623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.93,41.89
2025-09-29T00:36:01.6194384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.95,41.89
2025-09-29T00:36:01.7287927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.95,41.9
2025-09-29T00:36:01.8186136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.96,41.9
2025-09-29T00:36:01.9289790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.96,41.93
2025-09-29T00:36:02.0186534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.98,41.93
2025-09-29T00:36:02.1292057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.98,41.95
2025-09-29T00:36:02.2187745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.01,41.95
2025-09-29T00:36:02.3292172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-09-29T00:36:02.4188610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.04,41.98
2025-09-29T00:36:02.5293963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-09-29T00:36:02.6189314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.07,42.01
2025-09-29T00:36:02.7293904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.07,42.04
2025-09-29T00:36:02.8190124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.11,42.04
2025-09-29T00:36:02.9286774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.11,42.08
2025-09-29T00:36:03.0192444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.14,42.08
2025-09-29T00:36:03.1287886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-09-29T00:36:03.2192390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.18,42.12
2025-09-29T00:36:03.3289376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-09-29T00:36:03.4194101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.22,42.15
2025-09-29T00:36:03.5298771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.22,42.19
2025-09-29T00:36:03.6185465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.25,42.19
2025-09-29T00:36:03.7291885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-09-29T00:36:03.8187749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.29,42.22
2025-09-29T00:36:03.9293344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.29,42.26
2025-09-29T00:36:04.0188647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.32,42.26
2025-09-29T00:36:04.1293195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-09-29T00:36:04.2189288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.36,42.29
2025-09-29T00:36:04.3294060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.36,42.33
2025-09-29T00:36:04.4190766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.39,42.33
2025-09-29T00:36:04.5285658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.39,42.37
2025-09-29T00:36:04.6192690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.43,42.37
2025-09-29T00:36:04.7287530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.43,42.4
2025-09-29T00:36:04.8192741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.47,42.4
2025-09-29T00:36:04.9288514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.47,42.44
2025-09-29T00:36:05.0193498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.51,42.44
2025-09-29T00:36:05.1288688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.51,42.48
2025-09-29T00:36:05.2185085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.55,42.48
2025-09-29T00:36:05.3289751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.55,42.52
2025-09-29T00:36:05.4187150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.58,42.52
2025-09-29T00:36:05.5291101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.58,42.56
2025-09-29T00:36:05.6186788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.62,42.56
2025-09-29T00:36:05.7292288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.62,42.59
2025-09-29T00:36:05.8189577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.65,42.59
2025-09-29T00:36:05.9292444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.65,42.62
2025-09-29T00:36:06.0189476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.67,42.62
2025-09-29T00:36:06.1294244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.67,42.64
2025-09-29T00:36:06.2189945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.69,42.64
2025-09-29T00:36:06.3384592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.69,42.66
2025-09-29T00:36:06.4191098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.71,42.66
2025-09-29T00:36:06.5286930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.71,42.67
2025-09-29T00:36:06.6193648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.72,42.67
2025-09-29T00:36:06.7287437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.72,42.68
2025-09-29T00:36:06.8194064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.72,42.68
2025-09-29T00:36:06.9293359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.72,42.68
2025-09-29T00:36:07.0188061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.73,42.68
2025-09-29T00:36:07.1293879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.73,42.69
2025-09-29T00:36:07.2190217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.73,42.69
2025-09-29T00:36:07.3285113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.73,42.69
2025-09-29T00:36:07.4191663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.74,42.69
2025-09-29T00:36:07.5287095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.74,42.69
2025-09-29T00:36:07.6192109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.74,42.69
2025-09-29T00:36:07.7288718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.74,42.7
2025-09-29T00:36:07.8195541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.74,42.7
2025-09-29T00:36:07.9289445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.74,42.7
2025-09-29T00:36:08.0185709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.75,42.7
2025-09-29T00:36:08.1292999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.75,42.71
2025-09-29T00:36:08.2187918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.75,42.71
2025-09-29T00:36:08.3293220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.75,42.72
2025-09-29T00:36:08.4189533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.77,42.72
2025-09-29T00:36:08.5294249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.77,42.73
2025-09-29T00:36:08.6190041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.79,42.73
2025-09-29T00:36:08.7286275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.79,42.75
2025-09-29T00:36:08.8192540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.81,42.75
2025-09-29T00:36:08.9286834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.81,42.78
2025-09-29T00:36:09.0191379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.84,42.78
2025-09-29T00:36:09.1287680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.84,42.81
2025-09-29T00:36:09.2193171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.87,42.81
2025-09-29T00:36:09.3288414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.87,42.85
2025-09-29T00:36:09.4185335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.9,42.85
2025-09-29T00:36:09.5290490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.9,42.88
2025-09-29T00:36:09.6186242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.94,42.88
2025-09-29T00:36:09.7291637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.94,42.92
2025-09-29T00:36:09.8188071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.97,42.92
2025-09-29T00:36:09.9292742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.97,42.94
2025-09-29T00:36:10.0188833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43,42.94
2025-09-29T00:36:10.1294200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43,42.97
2025-09-29T00:36:10.2189977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.02,42.97
2025-09-29T00:36:10.3286689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.02,43
2025-09-29T00:36:10.4191540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.05,43
2025-09-29T00:36:10.5287378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.05,43.02
2025-09-29T00:36:10.6191991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.07,43.02
2025-09-29T00:36:10.7287637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.07,43.04
2025-09-29T00:36:10.8193258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.09,43.04
2025-09-29T00:36:10.9289869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.09,43.06
2025-09-29T00:36:11.0185244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.11,43.06
2025-09-29T00:36:11.1290335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.11,43.08
2025-09-29T00:36:11.2186881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.13,43.08
2025-09-29T00:36:11.3290967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.13,43.1
2025-09-29T00:36:11.4187823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.16,43.1
2025-09-29T00:36:11.5291792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.16,43.13
2025-09-29T00:36:11.6188036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.19,43.13
2025-09-29T00:36:11.7293871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.19,43.16
2025-09-29T00:36:11.8189547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.22,43.16
2025-09-29T00:36:11.9295142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.22,43.2
2025-09-29T00:36:12.0189253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.26,43.2
2025-09-29T00:36:12.1385135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-09-29T00:36:12.2193127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.3,43.24
2025-09-29T00:36:12.3458110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.3,43.28
2025-09-29T00:36:12.4193071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.34,43.28
2025-09-29T00:36:12.5287085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-09-29T00:36:12.6194803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.38,43.32
2025-09-29T00:36:12.7290418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.38,43.35
2025-09-29T00:36:12.8185034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.41,43.35
2025-09-29T00:36:12.9290783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.41,43.38
2025-09-29T00:36:13.0186890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.43,43.38
2025-09-29T00:36:13.1292171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-09-29T00:36:13.2188269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.45,43.4
2025-09-29T00:36:13.3293257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.45,43.41
2025-09-29T00:36:13.4189224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.47,43.41
2025-09-29T00:36:13.5395470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.47,43.42
2025-09-29T00:36:13.6190613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.47,43.42
2025-09-29T00:36:13.7286081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.47,43.43
2025-09-29T00:36:13.8191955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.48,43.43
2025-09-29T00:36:13.9287023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.48,43.43
2025-09-29T00:36:14.0193413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.49,43.43
2025-09-29T00:36:14.1286951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.49,43.44
2025-09-29T00:36:14.2195355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.49,43.44
2025-09-29T00:36:14.3288653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.49,43.44
2025-09-29T00:36:14.4186491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.5,43.44
2025-09-29T00:36:14.5289914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.5,43.45
2025-09-29T00:36:14.6187291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.5,43.45
2025-09-29T00:36:14.7292145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.5,43.46
2025-09-29T00:36:14.8188831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.51,43.46
2025-09-29T00:36:14.9292704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.51,43.47
2025-09-29T00:36:15.0188184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.53,43.47
2025-09-29T00:36:15.1293866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.53,43.49
2025-09-29T00:36:15.2190807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.54,43.49
2025-09-29T00:36:15.3384892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.54,43.5
2025-09-29T00:36:15.4191063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.56,43.5
2025-09-29T00:36:15.5286657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.56,43.53
2025-09-29T00:36:15.6116066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.58,43.53
2025-09-29T00:36:15.7287336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.58,43.55
2025-09-29T00:36:15.8195046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.6,43.55
2025-09-29T00:36:15.9289168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.6,43.57
2025-09-29T00:36:16.0191194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.63,43.57
2025-09-29T00:36:16.1286391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.63,43.6
2025-09-29T00:36:16.2192735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.65,43.6
2025-09-29T00:36:16.3288068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.65,43.62
2025-09-29T00:36:16.4193868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.68,43.62
2025-09-29T00:36:16.5293700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.68,43.65
2025-09-29T00:36:16.6185231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.7,43.65
2025-09-29T00:36:16.7289717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.7,43.67
2025-09-29T00:36:16.8189230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.72,43.67
2025-09-29T00:36:16.9287560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.72,43.69
2025-09-29T00:36:17.0192445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.74,43.69
2025-09-29T00:36:17.1287821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.74,43.71
2025-09-29T00:36:17.2194728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.76,43.71
2025-09-29T00:36:17.3290010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.76,43.73
2025-09-29T00:36:17.4185634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.78,43.73
2025-09-29T00:36:17.5290864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.78,43.75
2025-09-29T00:36:17.6112220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.8,43.75
2025-09-29T00:36:17.7290945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.8,43.78
2025-09-29T00:36:17.8187324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.83,43.78
2025-09-29T00:36:17.9292030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.83,43.8
2025-09-29T00:36:18.0188020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.86,43.8
2025-09-29T00:36:18.1294888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.86,43.84
2025-09-29T00:36:18.2189343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.9,43.84
2025-09-29T00:36:18.3292951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.9,43.88
2025-09-29T00:36:18.4188615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.94,43.88
2025-09-29T00:36:18.5293749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.94,43.93
2025-09-29T00:36:18.6190575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.99,43.93
2025-09-29T00:36:18.7395272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.99,43.97
2025-09-29T00:36:18.8190990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.04,43.97
2025-09-29T00:36:18.9386348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.04,44.03
2025-09-29T00:36:19.0192174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.1,44.03
2025-09-29T00:36:19.1287434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.1,44.08
2025-09-29T00:36:19.2193663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.15,44.08
2025-09-29T00:36:19.3290796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.15,44.14
2025-09-29T00:36:19.4188679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.2,44.14
2025-09-29T00:36:19.5291638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.2,44.19
2025-09-29T00:36:19.6188581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.26,44.19
2025-09-29T00:36:19.7292791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.26,44.24
2025-09-29T00:36:19.8189080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.31,44.24
2025-09-29T00:36:19.9294224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.31,44.29
2025-09-29T00:36:20.0189468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.36,44.29
2025-09-29T00:36:20.1294197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.36,44.34
2025-09-29T00:36:20.2189899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.41,44.34
2025-09-29T00:36:20.3384260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.41,44.39
2025-09-29T00:36:20.4193417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.46,44.39
2025-09-29T00:36:20.5290161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.46,44.43
2025-09-29T00:36:20.6186578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.5,44.43
2025-09-29T00:36:20.7291155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.5,44.48
2025-09-29T00:36:20.8187137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.55,44.48
2025-09-29T00:36:20.9291569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.55,44.52
2025-09-29T00:36:21.0187278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.59,44.52
2025-09-29T00:36:21.1291845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.59,44.56
2025-09-29T00:36:21.2189196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.63,44.56
2025-09-29T00:36:21.3293841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.63,44.6
2025-09-29T00:36:21.4191208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.67,44.6
2025-09-29T00:36:21.5395695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.67,44.63
2025-09-29T00:36:21.6190760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.7,44.63
2025-09-29T00:36:21.7386035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.7,44.67
2025-09-29T00:36:21.8192505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.74,44.67
2025-09-29T00:36:21.9288562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.74,44.7
2025-09-29T00:36:22.0192512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.77,44.7
2025-09-29T00:36:22.1289075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.77,44.73
2025-09-29T00:36:22.2194393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.8,44.73
2025-09-29T00:36:22.3289625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.8,44.76
2025-09-29T00:36:22.4185292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.82,44.76
2025-09-29T00:36:22.5291267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.82,44.78
2025-09-29T00:36:22.6187259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.84,44.78
2025-09-29T00:36:22.7292342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.84,44.8
2025-09-29T00:36:22.8187860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.86,44.8
2025-09-29T00:36:22.9292387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.86,44.81
2025-09-29T00:36:23.0190105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.86,44.81
2025-09-29T00:36:23.1294617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.86,44.81
2025-09-29T00:36:23.2191086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.86,44.81
2025-09-29T00:36:23.3385390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.86,44.8
2025-09-29T00:36:23.4193976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.84,44.8
2025-09-29T00:36:23.5287467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.84,44.78
2025-09-29T00:36:23.6193025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.82,44.78
2025-09-29T00:36:23.7288058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.82,44.76
2025-09-29T00:36:23.8195033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.8,44.76
2025-09-29T00:36:23.9290703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.8,44.74
2025-09-29T00:36:24.0185589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.77,44.74
2025-09-29T00:36:24.1289467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.77,44.71
2025-09-29T00:36:24.2186296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.75,44.71
2025-09-29T00:36:24.3292400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.75,44.69
2025-09-29T00:36:24.4186631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.73,44.69
2025-09-29T00:36:24.5292856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.73,44.67
2025-09-29T00:36:24.6189508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.71,44.67
2025-09-29T00:36:24.7293305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.71,44.66
2025-09-29T00:36:24.8190540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.7,44.66
2025-09-29T00:36:24.9393597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.7,44.66
2025-09-29T00:36:25.0190856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.7,44.66
2025-09-29T00:36:25.1384046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.7,44.66
2025-09-29T00:36:25.2191732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.7,44.66
2025-09-29T00:36:25.3388004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.7,44.66
2025-09-29T00:36:25.4194893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.7,44.66
2025-09-29T00:36:25.5288113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.7,44.67
2025-09-29T00:36:25.6185778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.72,44.67
2025-09-29T00:36:25.7290075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.72,44.69
2025-09-29T00:36:25.8185975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.73,44.69
2025-09-29T00:36:25.9293144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.73,44.71
2025-09-29T00:36:26.0187270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.75,44.71
2025-09-29T00:36:26.1292474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.75,44.73
2025-09-29T00:36:26.2188599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.78,44.73
2025-09-29T00:36:26.3292272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.78,44.76
2025-09-29T00:36:26.4190081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.81,44.76
2025-09-29T00:36:26.5295557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.81,44.79
2025-09-29T00:36:26.6191920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.84,44.79
2025-09-29T00:36:26.7328394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.84,44.83
2025-09-29T00:36:26.8192267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.88,44.83
2025-09-29T00:36:26.9288320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.88,44.87
2025-09-29T00:36:27.0193308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.92,44.87
2025-09-29T00:36:27.1287815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-09-29T00:36:27.2193547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.97,44.91
2025-09-29T00:36:27.3288375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-09-29T00:36:27.4194533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.02,44.96
2025-09-29T00:36:27.5289504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-09-29T00:36:27.6186342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.07,45.01
2025-09-29T00:36:27.7289424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-09-29T00:36:27.8187045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.13,45.06
2025-09-29T00:36:27.9292266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-09-29T00:36:28.0188808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.19,45.12
2025-09-29T00:36:28.1292476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-09-29T00:36:28.2189608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.25,45.18
2025-09-29T00:36:28.3292883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-09-29T00:36:28.4189509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.31,45.25
2025-09-29T00:36:28.5295441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-09-29T00:36:28.6191848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.38,45.31
2025-09-29T00:36:28.7385089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-09-29T00:36:28.8191981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.43,45.37
2025-09-29T00:36:28.9384985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-09-29T00:36:29.0193455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.49,45.42
2025-09-29T00:36:29.1385741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.49,45.47
2025-09-29T00:36:29.2192884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.54,45.47
2025-09-29T00:36:29.3288472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.54,45.51
2025-09-29T00:36:29.4195453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.58,45.51
2025-09-29T00:36:29.5290139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.58,45.55
2025-09-29T00:36:29.6185607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.61,45.55
2025-09-29T00:36:29.7292055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.61,45.58
2025-09-29T00:36:29.8186272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.65,45.58
2025-09-29T00:36:29.9290326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.65,45.61
2025-09-29T00:36:30.0186925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.67,45.61
2025-09-29T00:36:30.1291214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.67,45.63
2025-09-29T00:36:30.2186007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.7,45.63
2025-09-29T00:36:30.3293276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.7,45.65
2025-09-29T00:36:30.4188971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.72,45.65
2025-09-29T00:36:30.5293395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.72,45.67
2025-09-29T00:36:30.6190161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.74,45.67
2025-09-29T00:36:30.7394888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.74,45.69
2025-09-29T00:36:30.8192186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.75,45.69
2025-09-29T00:36:30.9289356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.75,45.71
2025-09-29T00:36:31.0187837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.77,45.71
2025-09-29T00:36:31.1292956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.77,45.72
2025-09-29T00:36:31.2189080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.79,45.72
2025-09-29T00:36:31.3294653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.79,45.74
2025-09-29T00:36:31.4191055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.81,45.74
2025-09-29T00:36:31.5394224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.81,45.76
2025-09-29T00:36:31.6190140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.82,45.76
2025-09-29T00:36:31.7385544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.82,45.78
2025-09-29T00:36:31.8193386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.84,45.78
2025-09-29T00:36:31.9386877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.84,45.8
2025-09-29T00:36:32.0192378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.86,45.8
2025-09-29T00:36:32.1387083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.86,45.82
2025-09-29T00:36:32.2185306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.88,45.82
2025-09-29T00:36:32.3295266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.88,45.83
2025-09-29T00:36:32.4189780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.89,45.83
2025-09-29T00:36:32.5385592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.89,45.85
2025-09-29T00:36:32.6192655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.91,45.85
2025-09-29T00:36:32.7386029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.91,45.87
2025-09-29T00:36:32.8193208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.92,45.87
2025-09-29T00:36:32.9288903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.92,45.88
2025-09-29T00:36:33.0194841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.94,45.88
2025-09-29T00:36:33.1388237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.94,45.9
2025-09-29T00:36:33.2185536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.95,45.9
2025-09-29T00:36:33.3291424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.95,45.92
2025-09-29T00:36:33.4186888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.97,45.92
2025-09-29T00:36:33.5292276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.97,45.93
2025-09-29T00:36:33.6188554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.99,45.93
2025-09-29T00:36:33.7291853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.99,45.95
2025-09-29T00:36:33.8188590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.01,45.95
2025-09-29T00:36:33.9294921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.01,45.98
2025-09-29T00:36:34.0191136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.03,45.98
2025-09-29T00:36:34.1395415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.03,46
2025-09-29T00:36:34.2190500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.05,46
2025-09-29T00:36:34.3290488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.05,46.03
2025-09-29T00:36:34.4186143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.08,46.03
2025-09-29T00:36:34.5291722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.08,46.06
2025-09-29T00:36:34.6188303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.11,46.06
2025-09-29T00:36:34.7291906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.11,46.09
2025-09-29T00:36:34.8190360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.14,46.09
2025-09-29T00:36:34.9293679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.14,46.12
2025-09-29T00:36:35.0189403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.17,46.12
2025-09-29T00:36:35.1394436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.17,46.15
2025-09-29T00:36:35.2191545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.2,46.15
2025-09-29T00:36:35.3386545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.2,46.19
2025-09-29T00:36:35.4192561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.24,46.19
2025-09-29T00:36:35.5387427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.24,46.22
2025-09-29T00:36:35.6192999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.28,46.22
2025-09-29T00:36:35.7288599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.28,46.26
2025-09-29T00:36:35.8242113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.31,46.26
2025-09-29T00:36:35.9290946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.31,46.3
2025-09-29T00:36:36.0186643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.36,46.3
2025-09-29T00:36:36.1394090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.36,46.34
2025-09-29T00:36:36.2191406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.39,46.34
2025-09-29T00:36:36.3386923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.39,46.38
2025-09-29T00:36:36.4194217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.43,46.38
2025-09-29T00:36:36.5386300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.43,46.41
2025-09-29T00:36:36.6194283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.47,46.41
2025-09-29T00:36:36.7289648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.47,46.45
2025-09-29T00:36:36.8185540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.5,46.45
2025-09-29T00:36:36.9290489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.5,46.48
2025-09-29T00:36:37.0186050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.53,46.48
2025-09-29T00:36:37.1290778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.53,46.51
2025-09-29T00:36:37.2192759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.56,46.51
2025-09-29T00:36:37.3388180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.56,46.53
2025-09-29T00:36:37.4193426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.59,46.53
2025-09-29T00:36:37.5290072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.59,46.56
2025-09-29T00:36:37.6195315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.61,46.56
2025-09-29T00:36:37.7290604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.61,46.59
2025-09-29T00:36:37.8186056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.64,46.59
2025-09-29T00:36:37.9290330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.64,46.61
2025-09-29T00:36:38.0186557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.67,46.61
2025-09-29T00:36:38.1293073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.67,46.64
2025-09-29T00:36:38.2189677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.7,46.64
2025-09-29T00:36:38.3394905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.7,46.67
2025-09-29T00:36:38.4191360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.73,46.67
2025-09-29T00:36:38.5385502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.73,46.7
2025-09-29T00:36:38.6193260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.76,46.7
2025-09-29T00:36:38.7387132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.76,46.73
2025-09-29T00:36:38.8192419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.79,46.73
2025-09-29T00:36:38.9389150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.79,46.76
2025-09-29T00:36:39.0195672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.82,46.76
2025-09-29T00:36:39.1290022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.82,46.79
2025-09-29T00:36:39.2187440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.85,46.79
2025-09-29T00:36:39.3293096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.85,46.82
2025-09-29T00:36:39.4187294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.88,46.82
2025-09-29T00:36:39.5292665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.88,46.84
2025-09-29T00:36:39.6189460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.9,46.84
2025-09-29T00:36:39.7294631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.9,46.87
2025-09-29T00:36:39.8191909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.93,46.87
2025-09-29T00:36:39.9386164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.93,46.89
2025-09-29T00:36:40.0191600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.95,46.89
2025-09-29T00:36:40.1386970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.95,46.9
2025-09-29T00:36:40.2193423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.96,46.9
2025-09-29T00:36:40.3387954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.96,46.92
2025-09-29T00:36:40.4196040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.97,46.92
2025-09-29T00:36:40.5289759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.97,46.92
2025-09-29T00:36:40.6186302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.97,46.92
2025-09-29T00:36:40.7290223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.97,46.93
2025-09-29T00:36:40.8186141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.97,46.93
2025-09-29T00:36:40.9291622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.97,46.93
2025-09-29T00:36:41.0190142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.97,46.93
2025-09-29T00:36:41.1292120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.97,46.92
2025-09-29T00:36:41.2188271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.97,46.92
2025-09-29T00:36:41.3294575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.97,46.92
2025-09-29T00:36:41.4190777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.97,46.92
2025-09-29T00:36:41.5385298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.97,46.92
2025-09-29T00:36:41.6191845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.97,46.92
2025-09-29T00:36:41.7387143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.97,46.92
2025-09-29T00:36:41.8191353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.97,46.92
2025-09-29T00:36:41.9387753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.97,46.93
2025-09-29T00:36:42.0192256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.98,46.93
2025-09-29T00:36:42.1389049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.98,46.94
2025-09-29T00:36:42.2183598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.99,46.94
2025-09-29T00:36:42.3288934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.99,46.96
2025-09-29T00:36:42.4186081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.01,46.96
2025-09-29T00:36:42.5291820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.01,46.99
2025-09-29T00:36:42.6188571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.04,46.99
2025-09-29T00:36:42.7291080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.04,47.02
2025-09-29T00:36:42.8188084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.08,47.02
2025-09-29T00:36:42.9293935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.08,47.07
2025-09-29T00:36:43.0191149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.13,47.07
2025-09-29T00:36:43.1295894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.13,47.12
2025-09-29T00:36:43.2190633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.18,47.12
2025-09-29T00:36:43.3387381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.18,47.18
2025-09-29T00:36:43.4191741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.24,47.18
2025-09-29T00:36:43.5387668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.24,47.24
2025-09-29T00:36:43.6194008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.3,47.24
2025-09-29T00:36:43.7388292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.3,47.3
2025-09-29T00:36:43.8194842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,47.37,47.3
2025-09-29T00:36:43.9389084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.37,47.36
2025-09-29T00:36:44.0186026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,47.43,47.36
2025-09-29T00:36:44.1290967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.43,47.42
2025-09-29T00:36:44.2186406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.48,47.42
2025-09-29T00:36:44.3293080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.48,47.47
2025-09-29T00:36:44.4188537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.53,47.47
2025-09-29T00:36:44.5294628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.53,47.52
2025-09-29T00:36:44.6189209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.57,47.52
2025-09-29T00:36:44.7294390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.57,47.56
2025-09-29T00:36:44.8191396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.61,47.56
2025-09-29T00:36:44.9384969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.61,47.59
2025-09-29T00:36:45.0191697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.65,47.59
2025-09-29T00:36:45.1385083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.65,47.62
2025-09-29T00:36:45.2192758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.68,47.62
2025-09-29T00:36:45.3388027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.68,47.65
2025-09-29T00:36:45.4193566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.71,47.65
2025-09-29T00:36:45.5390105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.71,47.68
2025-09-29T00:36:45.6185486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.73,47.68
2025-09-29T00:36:45.7389564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.73,47.7
2025-09-29T00:36:45.8186193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.76,47.7
2025-09-29T00:36:45.9291385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.76,47.73
2025-09-29T00:36:46.0187707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.79,47.73
2025-09-29T00:36:46.1293670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.79,47.75
2025-09-29T00:36:46.2188424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.81,47.75
2025-09-29T00:36:46.3293189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.81,47.78
2025-09-29T00:36:46.4189933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.84,47.78
2025-09-29T00:36:46.5394471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.84,47.8
2025-09-29T00:36:46.6192819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.86,47.8
2025-09-29T00:36:46.7294718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.86,47.82
2025-09-29T00:36:46.8190464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.88,47.82
2025-09-29T00:36:46.9385467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.88,47.84
2025-09-29T00:36:47.0191459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.9,47.84
2025-09-29T00:36:47.1388121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.9,47.85
2025-09-29T00:36:47.2193116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.91,47.85
2025-09-29T00:36:47.3388004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.91,47.87
2025-09-29T00:36:47.4193939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.93,47.87
2025-09-29T00:36:47.5390614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.93,47.89
2025-09-29T00:36:47.6186001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.95,47.89
2025-09-29T00:36:47.7390399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.95,47.9
2025-09-29T00:36:47.8188221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,47.97,47.9
2025-09-29T00:36:47.9292619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.97,47.92
2025-09-29T00:36:48.0186455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,47.99,47.92
2025-09-29T00:36:48.1293442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.99,47.95
2025-09-29T00:36:48.2188286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.02,47.95
2025-09-29T00:36:48.3388247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.02,47.98
2025-09-29T00:36:48.4193516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.05,47.98
2025-09-29T00:36:48.5352353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.05,48.02
2025-09-29T00:36:48.6185802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.09,48.02
2025-09-29T00:36:48.7291416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.09,48.06
2025-09-29T00:36:48.8186454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.13,48.06
2025-09-29T00:36:48.9291566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.13,48.1
2025-09-29T00:36:49.0188804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.17,48.1
2025-09-29T00:36:49.1292781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.17,48.15
2025-09-29T00:36:49.2190067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.22,48.15
2025-09-29T00:36:49.3294059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.22,48.2
2025-09-29T00:36:49.4190357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.27,48.2
2025-09-29T00:36:49.5384536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.27,48.25
2025-09-29T00:36:49.6192069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.32,48.25
2025-09-29T00:36:49.7386487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.32,48.3
2025-09-29T00:36:49.8193083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.37,48.3
2025-09-29T00:36:49.9388116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.37,48.35
2025-09-29T00:36:50.0193228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.42,48.35
2025-09-29T00:36:50.1387553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.42,48.4
2025-09-29T00:36:50.2184478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.47,48.4
2025-09-29T00:36:50.3388930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.47,48.45
2025-09-29T00:36:50.4130133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.51,48.45
2025-09-29T00:36:50.5291740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.51,48.5
2025-09-29T00:36:50.6188260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.55,48.5
2025-09-29T00:36:50.7292509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.55,48.53
2025-09-29T00:36:50.8190022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.59,48.53
2025-09-29T00:36:50.9294522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.59,48.56
2025-09-29T00:36:51.0190374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.61,48.56
2025-09-29T00:36:51.1384266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.61,48.58
2025-09-29T00:36:51.2192164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.63,48.58
2025-09-29T00:36:51.3387400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.63,48.59
2025-09-29T00:36:51.4194551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.63,48.59
2025-09-29T00:36:51.5387739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.63,48.59
2025-09-29T00:36:51.6194515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.62,48.59
2025-09-29T00:36:51.7388811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.62,48.58
2025-09-29T00:36:51.8194579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.61,48.58
2025-09-29T00:36:51.9389324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.61,48.55
2025-09-29T00:36:52.0187258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.58,48.55
2025-09-29T00:36:52.1294097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.58,48.53
2025-09-29T00:36:52.2188425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.56,48.53
2025-09-29T00:36:52.3294352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.56,48.5
2025-09-29T00:36:52.4190216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.53,48.5
2025-09-29T00:36:52.5385765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.53,48.48
2025-09-29T00:36:52.6191019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.5,48.48
2025-09-29T00:36:52.7385309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.5,48.45
2025-09-29T00:36:52.8188714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.48,48.45
2025-09-29T00:36:52.9294564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.48,48.43
2025-09-29T00:36:53.0188991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.46,48.43
2025-09-29T00:36:53.1386264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.46,48.42
2025-09-29T00:36:53.2194121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.45,48.42
2025-09-29T00:36:53.3387638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.45,48.4
2025-09-29T00:36:53.4193619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.44,48.4
2025-09-29T00:36:53.5390239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.44,48.4
2025-09-29T00:36:53.6185917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.43,48.4
2025-09-29T00:36:53.7391034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.43,48.39
2025-09-29T00:36:53.8188373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.43,48.39
2025-09-29T00:36:53.9292014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.43,48.4
2025-09-29T00:36:54.0187459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.44,48.4
2025-09-29T00:36:54.1292980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.44,48.4
2025-09-29T00:36:54.2188730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.44,48.4
2025-09-29T00:36:54.3294453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.44,48.4
2025-09-29T00:36:54.4191373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.44,48.4
2025-09-29T00:36:54.5385886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.44,48.41
2025-09-29T00:36:54.6191095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.45,48.41
2025-09-29T00:36:54.7385868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.45,48.42
2025-09-29T00:36:54.8193357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.46,48.42
2025-09-29T00:36:54.9389033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.46,48.42
2025-09-29T00:36:55.0185035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.47,48.42
2025-09-29T00:36:55.1404880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.47,48.43
2025-09-29T00:36:55.2187428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.47,48.43
2025-09-29T00:36:55.3291353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.47,48.44
2025-09-29T00:36:55.4188677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.48,48.44
2025-09-29T00:36:55.5293538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.48,48.45
2025-09-29T00:36:55.6188928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.49,48.45
2025-09-29T00:36:55.7293751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.49,48.46
2025-09-29T00:36:55.8191346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.5,48.46
2025-09-29T00:36:55.9385928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.5,48.47
2025-09-29T00:36:56.0190949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.51,48.47
2025-09-29T00:36:56.1385796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.51,48.48
2025-09-29T00:36:56.2191598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.52,48.48
2025-09-29T00:36:56.3386473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.52,48.48
2025-09-29T00:36:56.4193038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.52,48.48
2025-09-29T00:36:56.5389202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.52,48.48
2025-09-29T00:36:56.6185350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.52,48.48
2025-09-29T00:36:56.7389461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.52,48.47
2025-09-29T00:36:56.8186562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.51,48.47
2025-09-29T00:36:56.9291584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.51,48.45
2025-09-29T00:36:57.0186316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.49,48.45
2025-09-29T00:36:57.1292902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.49,48.43
2025-09-29T00:36:57.2190986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.46,48.43
2025-09-29T00:36:57.3386333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.46,48.39
2025-09-29T00:36:57.4192746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.42,48.39
2025-09-29T00:36:57.5387429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.42,48.35
2025-09-29T00:36:57.6194904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.37,48.35
2025-09-29T00:36:57.7389768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.37,48.29
2025-09-29T00:36:57.8186109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.31,48.29
2025-09-29T00:36:57.9291307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.31,48.23
2025-09-29T00:36:58.0187293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.24,48.23
2025-09-29T00:36:58.1292066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.24,48.15
2025-09-29T00:36:58.2187771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.16,48.15
2025-09-29T00:36:58.3292100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.16,48.07
2025-09-29T00:36:58.4188636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.08,48.07
2025-09-29T00:36:58.5293345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.08,47.99
2025-09-29T00:36:58.6189872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48,47.99
2025-09-29T00:36:58.7385898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48,47.91
2025-09-29T00:36:58.8193999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.92,47.91
2025-09-29T00:36:58.9387039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.92,47.83
2025-09-29T00:36:59.0193103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.84,47.83
2025-09-29T00:36:59.1388418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.84,47.76
2025-09-29T00:36:59.2193682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.77,47.76
2025-09-29T00:36:59.3389852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.77,47.69
2025-09-29T00:36:59.4185457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.7,47.69
2025-09-29T00:36:59.5390794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.7,47.62
2025-09-29T00:36:59.6186335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.64,47.62
2025-09-29T00:36:59.7291946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.64,47.56
2025-09-29T00:36:59.8199598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.58,47.56
2025-09-29T00:36:59.9385954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.58,47.5
2025-09-29T00:37:00.0191755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.52,47.5
2025-09-29T00:37:00.1386794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.52,47.44
2025-09-29T00:37:00.2191778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.45,47.44
2025-09-29T00:37:00.3387711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.45,47.37
2025-09-29T00:37:00.4193949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.39,47.37
2025-09-29T00:37:00.5388784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.39,47.3
2025-09-29T00:37:00.6186765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.31,47.3
2025-09-29T00:37:00.7389798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.31,47.22
2025-09-29T00:37:00.8186413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.23,47.22
2025-09-29T00:37:00.9291817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.23,47.14
2025-09-29T00:37:01.0187281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.14,47.14
2025-09-29T00:37:01.1294507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,47.14,47.04
2025-09-29T00:37:01.2190139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.04,47.04
2025-09-29T00:37:01.3385109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.04,46.95
2025-09-29T00:37:01.4193883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.95,46.95
2025-09-29T00:37:01.5293401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,46.95,46.85
2025-09-29T00:37:01.6189431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.85,46.85
2025-09-29T00:37:01.7294981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,46.85,46.75
2025-09-29T00:37:01.8190995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.75,46.75
2025-09-29T00:37:01.9384260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,46.75,46.65
2025-09-29T00:37:02.0190286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.65,46.65
2025-09-29T00:37:02.1386393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,46.65,46.55
2025-09-29T00:37:02.2191316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-09-29T00:37:02.3386199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,46.55,46.46
2025-09-29T00:37:02.4193677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-09-29T00:37:02.5388084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,46.46,46.37
2025-09-29T00:37:02.6185023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.38,46.37
2025-09-29T00:37:02.7390005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,46.38,46.29
2025-09-29T00:37:02.8186084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.29,46.29
2025-09-29T00:37:02.9391572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,46.29,46.2
2025-09-29T00:37:03.0186878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.21,46.2
2025-09-29T00:37:03.1292151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,46.21,46.12
2025-09-29T00:37:03.2187454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-09-29T00:37:03.3294294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,46.12,46.03
2025-09-29T00:37:03.4190559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-09-29T00:37:03.5395499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,46.03,45.94
2025-09-29T00:37:03.6191931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-09-29T00:37:03.7384840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.94,45.84
2025-09-29T00:37:03.8192779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-09-29T00:37:03.9387527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.84,45.74
2025-09-29T00:37:04.0192991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-09-29T00:37:04.1388581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.74,45.64
2025-09-29T00:37:04.2194952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-09-29T00:37:04.3390069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,45.63,45.52
2025-09-29T00:37:04.4186354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-09-29T00:37:04.5386889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,45.52,45.4
2025-09-29T00:37:04.6194184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-09-29T00:37:04.7387670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,45.4,45.28
2025-09-29T00:37:04.8194700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-09-29T00:37:04.9390062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,45.27,45.15
2025-09-29T00:37:05.0185993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-09-29T00:37:05.1390469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,45.14,45.03
2025-09-29T00:37:05.2188287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-09-29T00:37:05.3391741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,45.02,44.9
2025-09-29T00:37:05.4187823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-09-29T00:37:05.5293224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,44.9,44.78
2025-09-29T00:37:05.6189201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.77,44.78
2025-09-29T00:37:05.7292409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,44.77,44.66
2025-09-29T00:37:05.8188152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-09-29T00:37:05.9292203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,44.65,44.54
2025-09-29T00:37:06.0188805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-09-29T00:37:06.1387678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,44.54,44.42
2025-09-29T00:37:06.2193573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.42,44.42
2025-09-29T00:37:06.3387897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,44.42,44.31
2025-09-29T00:37:06.4195038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-09-29T00:37:06.5390201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,44.31,44.2
2025-09-29T00:37:06.6186812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.2,44.2
2025-09-29T00:37:06.7390761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,44.2,44.09
2025-09-29T00:37:06.8186868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.09,44.09
2025-09-29T00:37:06.9292504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,44.09,43.97
2025-09-29T00:37:07.0188578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.97,43.97
2025-09-29T00:37:07.1293935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43.97,43.86
2025-09-29T00:37:07.2189275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.86,43.86
2025-09-29T00:37:07.3393625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43.86,43.75
2025-09-29T00:37:07.4190728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.74,43.75
2025-09-29T00:37:07.5385565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43.74,43.63
2025-09-29T00:37:07.6193387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.62,43.63
2025-09-29T00:37:07.7386592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,43.62,43.5
2025-09-29T00:37:07.8220187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.5,43.5
2025-09-29T00:37:07.9387736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,43.5,43.38
2025-09-29T00:37:08.0194747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.37,43.38
2025-09-29T00:37:08.1388709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43.37,43.26
2025-09-29T00:37:08.2186239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.25,43.26
2025-09-29T00:37:08.3390529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,43.25,43.13
2025-09-29T00:37:08.4188408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.12,43.13
2025-09-29T00:37:08.5391666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,43.12,43
2025-09-29T00:37:08.6188576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.99,43
2025-09-29T00:37:08.7292834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,42.99,42.87
2025-09-29T00:37:08.8188078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.86,42.87
2025-09-29T00:37:08.9295642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,42.86,42.74
2025-09-29T00:37:09.0190034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.73,42.74
2025-09-29T00:37:09.1385366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,42.73,42.61
2025-09-29T00:37:09.2192387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.6,42.61
2025-09-29T00:37:09.3385867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,42.6,42.48
2025-09-29T00:37:09.4193098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.47,42.48
2025-09-29T00:37:09.5386165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,42.47,42.35
2025-09-29T00:37:09.6194301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.34,42.35
2025-09-29T00:37:09.7388351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,42.34,42.21
2025-09-29T00:37:09.8185828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.2,42.21
2025-09-29T00:37:09.9389887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,42.2,42.08
2025-09-29T00:37:10.0184967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.06,42.08
2025-09-29T00:37:10.1390985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,42.06,41.94
2025-09-29T00:37:10.2187162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.92,41.94
2025-09-29T00:37:10.3293749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.92,41.8
2025-09-29T00:37:10.4190615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.78,41.8
2025-09-29T00:37:10.5384461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,41.78,41.65
2025-09-29T00:37:10.6191848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.63,41.65
2025-09-29T00:37:10.7387312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,41.63,41.5
2025-09-29T00:37:10.8185739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.48,41.5
2025-09-29T00:37:10.9390806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,41.48,41.35
2025-09-29T00:37:11.0187112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.33,41.35
2025-09-29T00:37:11.1391029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,41.33,41.19
2025-09-29T00:37:11.2186148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.17,41.19
2025-09-29T00:37:11.3293775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,41.17,41.03
2025-09-29T00:37:11.4189036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.01,41.03
2025-09-29T00:37:11.5294778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,41.01,40.87
2025-09-29T00:37:11.6189568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.84,40.87
2025-09-29T00:37:11.7394109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,40.84,40.7
2025-09-29T00:37:11.8191502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.68,40.7
2025-09-29T00:37:11.9386653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,40.68,40.53
2025-09-29T00:37:12.0193459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.51,40.53
2025-09-29T00:37:12.1387036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,40.51,40.36
2025-09-29T00:37:12.2193204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.34,40.36
2025-09-29T00:37:12.3388051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,40.34,40.19
2025-09-29T00:37:12.4195398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.16,40.19
2025-09-29T00:37:12.5390347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,40.16,40.01
2025-09-29T00:37:12.6185016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.98,40.01
2025-09-29T00:37:12.7390387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,39.98,39.83
2025-09-29T00:37:12.8187524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.8,39.83
2025-09-29T00:37:12.9391851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,39.8,39.65
2025-09-29T00:37:13.0184738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.62,39.65
2025-09-29T00:37:13.1389016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,39.62,39.47
2025-09-29T00:37:13.2186099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.44,39.47
2025-09-29T00:37:13.3390997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,39.44,39.29
2025-09-29T00:37:13.4187977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.26,39.29
2025-09-29T00:37:13.5385127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,39.26,39.11
2025-09-29T00:37:13.6191922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.08,39.11
2025-09-29T00:37:13.7386247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,39.08,38.93
2025-09-29T00:37:13.8192505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.91,38.93
2025-09-29T00:37:13.9387675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,38.91,38.76
2025-09-29T00:37:14.0193054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.73,38.76
2025-09-29T00:37:14.1394618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,38.73,38.59
2025-09-29T00:37:14.2189573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.56,38.59
2025-09-29T00:37:14.3385540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,38.56,38.42
2025-09-29T00:37:14.4191666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.4,38.42
2025-09-29T00:37:14.5385999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,38.4,38.26
2025-09-29T00:37:14.6192663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.24,38.26
2025-09-29T00:37:14.7387990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,38.24,38.1
2025-09-29T00:37:14.8194100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.08,38.1
2025-09-29T00:37:14.9388639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,38.08,37.95
2025-09-29T00:37:15.0185312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.94,37.95
2025-09-29T00:37:15.1388960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,37.94,37.81
2025-09-29T00:37:15.2187301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.79,37.81
2025-09-29T00:37:15.3390689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,37.79,37.67
2025-09-29T00:37:15.4186843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.65,37.67
2025-09-29T00:37:15.5294284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,37.65,37.53
2025-09-29T00:37:15.6188740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.51,37.53
2025-09-29T00:37:15.7293852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,37.51,37.39
2025-09-29T00:37:15.8190734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.37,37.39
2025-09-29T00:37:15.9395897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,37.37,37.25
2025-09-29T00:37:16.0188545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.23,37.25
2025-09-29T00:37:16.1293791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,37.23,37.1
2025-09-29T00:37:16.2190602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.09,37.1
2025-09-29T00:37:16.3384273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,37.09,36.96
2025-09-29T00:37:16.4192670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.94,36.96
2025-09-29T00:37:16.5385766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,36.94,36.81
2025-09-29T00:37:16.6191767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.79,36.81
2025-09-29T00:37:16.7387781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,36.79,36.66
2025-09-29T00:37:16.8193771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.64,36.66
2025-09-29T00:37:16.9388018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,36.64,36.5
2025-09-29T00:37:17.0184869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.48,36.5
2025-09-29T00:37:17.1387782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,36.48,36.35
2025-09-29T00:37:17.2195204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.32,36.35
2025-09-29T00:37:17.3389935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,36.32,36.19
2025-09-29T00:37:17.4186283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.17,36.19
2025-09-29T00:37:17.5393076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,36.17,36.03
2025-09-29T00:37:17.6188625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.01,36.03
2025-09-29T00:37:17.7394340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,36.01,35.87
2025-09-29T00:37:17.8189385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.85,35.87
2025-09-29T00:37:17.9296414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,35.85,35.71
2025-09-29T00:37:18.0187808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.69,35.71
2025-09-29T00:37:18.1392392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,35.69,35.55
2025-09-29T00:37:18.2185215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.53,35.55
2025-09-29T00:37:18.3390095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,35.53,35.38
2025-09-29T00:37:18.4187596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.36,35.38
2025-09-29T00:37:18.5392361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,35.36,35.22
2025-09-29T00:37:18.6189039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.19,35.22
2025-09-29T00:37:18.7392259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,35.19,35.04
2025-09-29T00:37:18.8189686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.01,35.04
2025-09-29T00:37:18.9294143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,35.01,34.86
2025-09-29T00:37:19.0191555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.83,34.86
2025-09-29T00:37:19.1385315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,34.83,34.67
2025-09-29T00:37:19.2190684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.64,34.67
2025-09-29T00:37:19.3391383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,34.64,34.47
2025-09-29T00:37:19.4111479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.44,34.47
2025-09-29T00:37:19.5392726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,34.44,34.27
2025-09-29T00:37:19.6189569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.25,34.27
2025-09-29T00:37:19.7294251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,34.25,34.08
2025-09-29T00:37:19.8190386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.05,34.08
2025-09-29T00:37:19.9384781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,34.05,33.88
2025-09-29T00:37:20.0191652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-09-29T00:37:20.1387001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,33.85,33.68
2025-09-29T00:37:20.2192654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.65,33.68
2025-09-29T00:37:20.3386296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,33.65,33.48
2025-09-29T00:37:20.4194219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.46,33.48
2025-09-29T00:37:20.5389629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,33.46,33.29
2025-09-29T00:37:20.6185228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.27,33.29
2025-09-29T00:37:20.7390679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,33.27,33.1
2025-09-29T00:37:20.8188015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.08,33.1
2025-09-29T00:37:20.9390874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,33.08,32.92
2025-09-29T00:37:21.0186993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.89,32.92
2025-09-29T00:37:21.1393063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,32.89,32.73
2025-09-29T00:37:21.2188657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.7,32.73
2025-09-29T00:37:21.3393679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,32.7,32.55
2025-09-29T00:37:21.4189854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.52,32.55
2025-09-29T00:37:21.5395692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,32.52,32.36
2025-09-29T00:37:21.6191017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.33,32.36
2025-09-29T00:37:21.7385860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,32.33,32.18
2025-09-29T00:37:21.8191513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.15,32.18
2025-09-29T00:37:21.9387521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,32.15,31.99
2025-09-29T00:37:22.0193836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.96,31.99
2025-09-29T00:37:22.1388605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,31.96,31.8
2025-09-29T00:37:22.2194193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.77,31.8
2025-09-29T00:37:22.3407952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,31.77,31.61
2025-09-29T00:37:22.4185230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.58,31.61
2025-09-29T00:37:22.5391252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,31.58,31.42
2025-09-29T00:37:22.6186418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.39,31.42
2025-09-29T00:37:22.7391597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,31.39,31.23
2025-09-29T00:37:22.8189159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.19,31.23
2025-09-29T00:37:22.9392676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,31.19,31.03
2025-09-29T00:37:23.0189369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31,31.03
2025-09-29T00:37:23.1296027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,31,30.84
2025-09-29T00:37:23.2190943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.8,30.84
2025-09-29T00:37:23.3385496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,30.8,30.64
2025-09-29T00:37:23.4191925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.6,30.64
2025-09-29T00:37:23.5386307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,30.6,30.44
2025-09-29T00:37:23.6193636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.4,30.44
2025-09-29T00:37:23.7387397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,30.4,30.24
2025-09-29T00:37:23.8189781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.2,30.24
2025-09-29T00:37:23.9294163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,30.2,30.04
2025-09-29T00:37:24.0189181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.01,30.04
2025-09-29T00:37:24.1459296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,30.01,29.84
2025-09-29T00:37:24.2190099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.8,29.84
2025-09-29T00:37:24.3386448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,29.8,29.64
2025-09-29T00:37:24.4191523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.6,29.64
2025-09-29T00:37:24.5386038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,29.6,29.43
2025-09-29T00:37:24.6193379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.39,29.43
2025-09-29T00:37:24.7388774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,29.39,29.22
2025-09-29T00:37:24.8195289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.18,29.22
2025-09-29T00:37:24.9389921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,29.18,29.01
2025-09-29T00:37:25.0184670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.97,29.01
2025-09-29T00:37:25.1390405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,28.97,28.8
2025-09-29T00:37:25.2186461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.76,28.8
2025-09-29T00:37:25.3392216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,28.76,28.58
2025-09-29T00:37:25.4188664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.54,28.58
2025-09-29T00:37:25.5394055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,28.54,28.37
2025-09-29T00:37:25.6188973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.33,28.37
2025-09-29T00:37:25.7294949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,28.33,28.16
2025-09-29T00:37:25.8191061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.13,28.16
2025-09-29T00:37:25.9385253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,28.13,27.95
2025-09-29T00:37:26.0191952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,27.92,27.95
2025-09-29T00:37:26.1386364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,27.92,27.75
2025-09-29T00:37:26.2191558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,27.72,27.75
2025-09-29T00:37:26.3387377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,27.72,27.54
2025-09-29T00:37:26.4193761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,27.51,27.54
2025-09-29T00:37:26.5389486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,27.51,27.34
2025-09-29T00:37:26.6185453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.3,27.34
2025-09-29T00:37:26.7389074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,27.3,27.13
2025-09-29T00:37:26.8186083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.09,27.13
2025-09-29T00:37:26.9390577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,27.09,26.92
2025-09-29T00:37:27.0187622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.88,26.92
2025-09-29T00:37:27.1389494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,26.88,26.7
2025-09-29T00:37:27.2186974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.66,26.7
2025-09-29T00:37:27.3391812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,26.66,26.48
2025-09-29T00:37:27.4188257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.45,26.48
2025-09-29T00:37:27.5469425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,26.45,26.27
2025-09-29T00:37:27.6188954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.23,26.27
2025-09-29T00:37:27.7393600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,26.23,26.05
2025-09-29T00:37:27.8190379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.02,26.05
2025-09-29T00:37:27.9391363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,26.02,25.83
2025-09-29T00:37:28.0188004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.8,25.83
2025-09-29T00:37:28.1393456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,25.8,25.62
2025-09-29T00:37:28.2189388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.58,25.62
2025-09-29T00:37:28.3393735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,25.58,25.4
2025-09-29T00:37:28.4191920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.37,25.4
2025-09-29T00:37:28.5385430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,25.37,25.18
2025-09-29T00:37:28.6193247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.15,25.18
2025-09-29T00:37:28.7342319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,25.15,24.97
2025-09-29T00:37:28.8193636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.94,24.97
2025-09-29T00:37:28.9388894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,24.94,24.75
2025-09-29T00:37:29.0194869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.72,24.75
2025-09-29T00:37:29.1388866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,24.72,24.53
2025-09-29T00:37:29.2185290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.5,24.53
2025-09-29T00:37:29.3389896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,24.5,24.32
2025-09-29T00:37:29.4187069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.28,24.32
2025-09-29T00:37:29.5390783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,24.28,24.1
2025-09-29T00:37:29.6187251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.07,24.1
2025-09-29T00:37:29.7393878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,24.07,23.88
2025-09-29T00:37:29.8188842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,23.85,23.88
2025-09-29T00:37:29.9393787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,23.85,23.67
2025-09-29T00:37:30.0190321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,23.64,23.67
2025-09-29T00:37:30.1395284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,23.64,23.46
2025-09-29T00:37:30.2192385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,23.43,23.46
2025-09-29T00:37:30.3386054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,23.43,23.25
2025-09-29T00:37:30.4193035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,23.22,23.25
2025-09-29T00:37:30.5388522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,23.22,23.05
2025-09-29T00:37:30.6195017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,23.02,23.05
2025-09-29T00:37:30.7388317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,23.02,22.85
2025-09-29T00:37:30.8187106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.82,22.85
2025-09-29T00:37:30.9392127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,22.82,22.65
2025-09-29T00:37:31.0186784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.62,22.65
2025-09-29T00:37:31.1391944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,22.62,22.46
2025-09-29T00:37:31.2188230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.43,22.46
2025-09-29T00:37:31.3394090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,22.43,22.26
2025-09-29T00:37:31.4190156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.24,22.26
2025-09-29T00:37:31.5385288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,22.24,22.07
2025-09-29T00:37:31.6193136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.05,22.07
2025-09-29T00:37:31.7386783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,22.05,21.88
2025-09-29T00:37:31.8192531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.86,21.88
2025-09-29T00:37:31.9388960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,21.86,21.7
2025-09-29T00:37:32.0193388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.67,21.7
2025-09-29T00:37:32.1389833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,21.67,21.51
2025-09-29T00:37:32.2186597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.48,21.51
2025-09-29T00:37:32.3390440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,21.48,21.32
2025-09-29T00:37:32.4186641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.29,21.32
2025-09-29T00:37:32.5390227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,21.29,21.13
2025-09-29T00:37:32.6186389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.11,21.13
2025-09-29T00:37:32.7390171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,21.11,20.95
2025-09-29T00:37:32.8187591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.92,20.95
2025-09-29T00:37:32.9392527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,20.92,20.77
2025-09-29T00:37:33.0187986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.74,20.77
2025-09-29T00:37:33.1393072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,20.74,20.59
2025-09-29T00:37:33.2189256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.56,20.59
2025-09-29T00:37:33.3389938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,20.56,20.41
2025-09-29T00:37:33.4187511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.39,20.41
2025-09-29T00:37:33.5392244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,20.39,20.23
2025-09-29T00:37:33.6187931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.21,20.23
2025-09-29T00:37:33.7391473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,20.21,20.06
2025-09-29T00:37:33.8111941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.04,20.06
2025-09-29T00:37:33.9394627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,20.04,19.89
2025-09-29T00:37:34.0189337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.87,19.89
2025-09-29T00:37:34.1395071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,19.87,19.72
2025-09-29T00:37:34.2191559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.71,19.72
2025-09-29T00:37:34.3386199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,19.71,19.55
2025-09-29T00:37:34.4191284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.54,19.55
2025-09-29T00:37:34.5388872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,19.54,19.39
2025-09-29T00:37:34.6194383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.38,19.39
2025-09-29T00:37:34.7393184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,19.38,19.23
2025-09-29T00:37:34.8190344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.22,19.23
2025-09-29T00:37:34.9395929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,19.22,19.07
2025-09-29T00:37:35.0190619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.07,19.07
2025-09-29T00:37:35.1386361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,19.07,18.92
2025-09-29T00:37:35.2191098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.91,18.92
2025-09-29T00:37:35.3385928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,18.91,18.76
2025-09-29T00:37:35.4193102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.76,18.76
2025-09-29T00:37:35.5388136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,18.76,18.61
2025-09-29T00:37:35.6194393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.61,18.61
2025-09-29T00:37:35.7389497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,18.61,18.46
2025-09-29T00:37:35.8186013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.46,18.46
2025-09-29T00:37:35.9390625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,18.46,18.31
2025-09-29T00:37:36.0186072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.31,18.31
2025-09-29T00:37:36.1391518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,18.31,18.16
2025-09-29T00:37:36.2188553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.16,18.16
2025-09-29T00:37:36.3393088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,18.16,18.01
2025-09-29T00:37:36.4190288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.01,18.01
2025-09-29T00:37:36.5394324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,18.01,17.86
2025-09-29T00:37:36.6191673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.86,17.86
2025-09-29T00:37:36.7385642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,17.86,17.71
2025-09-29T00:37:36.8191823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.71,17.71
2025-09-29T00:37:36.9385518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,17.71,17.56
2025-09-29T00:37:37.0191957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.56,17.56
2025-09-29T00:37:37.1387362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,17.56,17.41
2025-09-29T00:37:37.2194693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.41,17.41
2025-09-29T00:37:37.3388313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,17.41,17.26
2025-09-29T00:37:37.4185206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.26,17.26
2025-09-29T00:37:37.5389438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,17.26,17.11
2025-09-29T00:37:37.6186010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.12,17.11
2025-09-29T00:37:37.7391609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,17.12,16.97
2025-09-29T00:37:37.8187216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.97,16.97
2025-09-29T00:37:37.9391897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,16.97,16.83
2025-09-29T00:37:38.0188452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.84,16.83
2025-09-29T00:37:38.1392921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,16.84,16.7
2025-09-29T00:37:38.2189411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.7,16.7
2025-09-29T00:37:38.3393640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,16.7,16.56
2025-09-29T00:37:38.4191081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.57,16.56
2025-09-29T00:37:38.5386911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,16.57,16.44
2025-09-29T00:37:38.6191696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.45,16.44
2025-09-29T00:37:38.7386553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,16.45,16.32
2025-09-29T00:37:38.8193079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.33,16.32
2025-09-29T00:37:38.9387610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,16.33,16.21
2025-09-29T00:37:39.0193616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.22,16.21
2025-09-29T00:37:39.1388435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,16.22,16.1
2025-09-29T00:37:39.2185887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.11,16.1
2025-09-29T00:37:39.3389714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,16.11,15.99
2025-09-29T00:37:39.4186534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.01,15.99
2025-09-29T00:37:39.5391862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,16.01,15.89
2025-09-29T00:37:39.6188400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.9,15.89
2025-09-29T00:37:39.7393652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.9,15.79
2025-09-29T00:37:39.8190418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.8,15.79
2025-09-29T00:37:39.9394103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.8,15.69
2025-09-29T00:37:40.0189839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.7,15.69
2025-09-29T00:37:40.1384888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.7,15.59
2025-09-29T00:37:40.2191555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,15.61,15.59
2025-09-29T00:37:40.3387338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.61,15.5
2025-09-29T00:37:40.4192191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.51,15.5
2025-09-29T00:37:40.5387966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.51,15.4
2025-09-29T00:37:40.6195684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.41,15.4
2025-09-29T00:37:40.7388279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.41,15.3
2025-09-29T00:37:40.8186675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,15.32,15.3
2025-09-29T00:37:40.9390716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.32,15.21
2025-09-29T00:37:41.0187068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.22,15.21
2025-09-29T00:37:41.1389748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.22,15.11
2025-09-29T00:37:41.2187276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.12,15.11
2025-09-29T00:37:41.3393049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.12,15.01
2025-09-29T00:37:41.4186632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.01,15.01
2025-09-29T00:37:41.5391847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.01,14.9
2025-09-29T00:37:41.6187980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.91,14.9
2025-09-29T00:37:41.7392121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.91,14.8
2025-09-29T00:37:41.8189256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.81,14.8
2025-09-29T00:37:41.9393244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.81,14.7
2025-09-29T00:37:42.0190433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.7,14.7
2025-09-29T00:37:42.1395097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.7,14.6
2025-09-29T00:37:42.2190967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.6,14.6
2025-09-29T00:37:42.3387170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.6,14.49
2025-09-29T00:37:42.4193335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.5,14.49
2025-09-29T00:37:42.5388993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.5,14.39
2025-09-29T00:37:42.6184977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.39,14.39
2025-09-29T00:37:42.7393239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.39,14.28
2025-09-29T00:37:42.8189762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.28,14.28
2025-09-29T00:37:42.9384006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.28,14.16
2025-09-29T00:37:43.0189835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.17,14.16
2025-09-29T00:37:43.1385625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.17,14.05
2025-09-29T00:37:43.2193559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.05,14.05
2025-09-29T00:37:43.3387473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.05,13.93
2025-09-29T00:37:43.4193875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.93,13.93
2025-09-29T00:37:43.5387823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.93,13.82
2025-09-29T00:37:43.6194482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.82,13.82
2025-09-29T00:37:43.7389853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.82,13.71
2025-09-29T00:37:43.8195122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.71,13.71
2025-09-29T00:37:43.9389103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.71,13.59
2025-09-29T00:37:44.0184909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.6,13.59
2025-09-29T00:37:44.1390101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.6,13.49
2025-09-29T00:37:44.2186549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.5,13.49
2025-09-29T00:37:44.3391875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.5,13.39
2025-09-29T00:37:44.4187492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.4,13.39
2025-09-29T00:37:44.5392813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.4,13.3
2025-09-29T00:37:44.6190339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.31,13.3
2025-09-29T00:37:44.7393416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.31,13.21
2025-09-29T00:37:44.8191231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.23,13.21
2025-09-29T00:37:44.9389988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.23,13.13
2025-09-29T00:37:45.0186553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.15,13.13
2025-09-29T00:37:45.1390541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.15,13.05
2025-09-29T00:37:45.2188861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.07,13.05
2025-09-29T00:37:45.3343452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.07,12.98
2025-09-29T00:37:45.4193086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13,12.98
2025-09-29T00:37:45.5393304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13,12.91
2025-09-29T00:37:45.6190682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.93,12.91
2025-09-29T00:37:45.7386470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.93,12.84
2025-09-29T00:37:45.8193516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.86,12.84
2025-09-29T00:37:45.9387715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.86,12.77
2025-09-29T00:37:46.0193081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.79,12.77
2025-09-29T00:37:46.1392153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.79,12.7
2025-09-29T00:37:46.2187923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.72,12.7
2025-09-29T00:37:46.3392518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.72,12.62
2025-09-29T00:37:46.4189184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.64,12.62
2025-09-29T00:37:46.5394028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.64,12.54
2025-09-29T00:37:46.6191018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.55,12.54
2025-09-29T00:37:46.7384897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.55,12.45
2025-09-29T00:37:46.8191893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.46,12.45
2025-09-29T00:37:46.9387604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.46,12.36
2025-09-29T00:37:47.0192583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.37,12.36
2025-09-29T00:37:47.1387380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.37,12.26
2025-09-29T00:37:47.2193819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.27,12.26
2025-09-29T00:37:47.3388983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.27,12.16
2025-09-29T00:37:47.4184786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.17,12.16
2025-09-29T00:37:47.5389144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.17,12.06
2025-09-29T00:37:47.6186296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.07,12.06
2025-09-29T00:37:47.7390640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.07,11.96
2025-09-29T00:37:47.8188155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.97,11.96
2025-09-29T00:37:47.9391662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.97,11.86
2025-09-29T00:37:48.0189129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.87,11.86
2025-09-29T00:37:48.1391420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.87,11.76
2025-09-29T00:37:48.2187830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.77,11.76
2025-09-29T00:37:48.3392644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,11.77,11.65
2025-09-29T00:37:48.4188533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.67,11.65
2025-09-29T00:37:48.5393937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.67,11.56
2025-09-29T00:37:48.6190192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.57,11.56
2025-09-29T00:37:48.7385976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.57,11.46
2025-09-29T00:37:48.8191919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.47,11.46
2025-09-29T00:37:48.9386128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.47,11.36
2025-09-29T00:37:49.0188856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.38,11.36
2025-09-29T00:37:49.1392496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.38,11.27
2025-09-29T00:37:49.2190327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.29,11.27
2025-09-29T00:37:49.3393535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.29,11.19
2025-09-29T00:37:49.4191742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.21,11.19
2025-09-29T00:37:49.5386755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.21,11.11
2025-09-29T00:37:49.6192592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.13,11.11
2025-09-29T00:37:49.7390251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.13,11.03
2025-09-29T00:37:49.8187727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.06,11.03
2025-09-29T00:37:49.9393459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.06,10.97
2025-09-29T00:37:50.0189648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.99,10.97
2025-09-29T00:37:50.1393299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.99,10.91
2025-09-29T00:37:50.2189885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.94,10.91
2025-09-29T00:37:50.3394187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.94,10.86
2025-09-29T00:37:50.4190747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.89,10.86
2025-09-29T00:37:50.5386609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.89,10.81
2025-09-29T00:37:50.6192022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.84,10.81
2025-09-29T00:37:50.7386707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.84,10.76
2025-09-29T00:37:50.8194236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.79,10.76
2025-09-29T00:37:50.9388432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.79,10.72
2025-09-29T00:37:51.0194446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.75,10.72
2025-09-29T00:37:51.1389812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.75,10.68
2025-09-29T00:37:51.2185577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.71,10.68
2025-09-29T00:37:51.3390872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.71,10.64
2025-09-29T00:37:51.4186449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.67,10.64
2025-09-29T00:37:51.5395177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.67,10.6
2025-09-29T00:37:51.6191398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.63,10.6
2025-09-29T00:37:51.7386262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.63,10.56
2025-09-29T00:37:51.8192485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.59,10.56
2025-09-29T00:37:51.9387031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.59,10.52
2025-09-29T00:37:52.0193843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.55,10.52
2025-09-29T00:37:52.1388187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.55,10.47
2025-09-29T00:37:52.2193820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.51,10.47
2025-09-29T00:37:52.3388677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.51,10.43
2025-09-29T00:37:52.4185431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.46,10.43
2025-09-29T00:37:52.5392571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.46,10.38
2025-09-29T00:37:52.6188231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.41,10.38
2025-09-29T00:37:52.7392074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.41,10.33
2025-09-29T00:37:52.8188216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.36,10.33
2025-09-29T00:37:52.9394116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.36,10.27
2025-09-29T00:37:53.0188358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.3,10.27
2025-09-29T00:37:53.1394145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.3,10.21
2025-09-29T00:37:53.2189104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.24,10.21
2025-09-29T00:37:53.3392984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.24,10.14
2025-09-29T00:37:53.4189825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.17,10.14
2025-09-29T00:37:53.5392904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.17,10.07
2025-09-29T00:37:53.6190523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.1,10.07
2025-09-29T00:37:53.7385561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.1,9.99
2025-09-29T00:37:53.8191239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.02,9.99
2025-09-29T00:37:53.9386475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.02,9.91
2025-09-29T00:37:54.0192030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.94,9.91
2025-09-29T00:37:54.1387055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.94,9.82
2025-09-29T00:37:54.2191999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.85,9.82
2025-09-29T00:37:54.3387240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.85,9.74
2025-09-29T00:37:54.4194216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.76,9.74
2025-09-29T00:37:54.5389775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.76,9.64
2025-09-29T00:37:54.6184307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.66,9.64
2025-09-29T00:37:54.7390514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.66,9.55
2025-09-29T00:37:54.8186089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.57,9.55
2025-09-29T00:37:54.9390784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.57,9.45
2025-09-29T00:37:55.0188706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.47,9.45
2025-09-29T00:37:55.1392314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.47,9.36
2025-09-29T00:37:55.2187762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.38,9.36
2025-09-29T00:37:55.3393929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.38,9.26
2025-09-29T00:37:55.4190112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.28,9.26
2025-09-29T00:37:55.5394292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.28,9.17
2025-09-29T00:37:55.6190859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.18,9.17
2025-09-29T00:37:55.7385674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.18,9.07
2025-09-29T00:37:55.8192771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.08,9.07
2025-09-29T00:37:55.9387799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.08,8.98
2025-09-29T00:37:56.0193234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.99,8.98
2025-09-29T00:37:56.1388107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,8.99,8.88
2025-09-29T00:37:56.2193985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.89,8.88
2025-09-29T00:37:56.3390574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.89,8.79
2025-09-29T00:37:56.4184718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.8,8.79
2025-09-29T00:37:56.5390573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.8,8.71
2025-09-29T00:37:56.6186392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.71,8.71
2025-09-29T00:37:56.7391896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.71,8.62
2025-09-29T00:37:56.8188751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.62,8.62
2025-09-29T00:37:56.9392068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.62,8.53
2025-09-29T00:37:57.0189377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.54,8.53
2025-09-29T00:37:57.1393654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.54,8.45
2025-09-29T00:37:57.2189248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.46,8.45
2025-09-29T00:37:57.3384616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.46,8.37
2025-09-29T00:37:57.4191602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.38,8.37
2025-09-29T00:37:57.5386217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.38,8.29
2025-09-29T00:37:57.6191371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.3,8.29
2025-09-29T00:37:57.7388380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.3,8.22
2025-09-29T00:37:57.8194816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.22,8.22
2025-09-29T00:37:57.9388704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.22,8.15
2025-09-29T00:37:58.0184917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.15,8.15
2025-09-29T00:37:58.1390340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.15,8.08
2025-09-29T00:37:58.2184978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.08,8.08
2025-09-29T00:37:58.3391109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.08,8.01
2025-09-29T00:37:58.4188022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.01,8.01
2025-09-29T00:37:58.5391896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.01,7.94
2025-09-29T00:37:58.6189182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.95,7.94
2025-09-29T00:37:58.7393415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.95,7.88
2025-09-29T00:37:58.8189788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.89,7.88
2025-09-29T00:37:58.9389562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.89,7.82
2025-09-29T00:37:59.0183386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.83,7.82
2025-09-29T00:37:59.1389096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.83,7.76
2025-09-29T00:37:59.2186709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.77,7.76
2025-09-29T00:37:59.3392059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.77,7.7
2025-09-29T00:37:59.4187003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.72,7.7
2025-09-29T00:37:59.5393547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.72,7.66
2025-09-29T00:37:59.6188966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.67,7.66
2025-09-29T00:37:59.7393321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.67,7.61
2025-09-29T00:37:59.8189922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.63,7.61
2025-09-29T00:37:59.9394991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.63,7.56
2025-09-29T00:38:00.0189527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.59,7.56
2025-09-29T00:38:00.1386221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.59,7.52
2025-09-29T00:38:00.2191825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.55,7.52
2025-09-29T00:38:00.3315721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.55,7.49
2025-09-29T00:38:00.4192706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.52,7.49
2025-09-29T00:38:00.5387796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.52,7.45
2025-09-29T00:38:00.6194964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.48,7.45
2025-09-29T00:38:00.7388858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.48,7.41
2025-09-29T00:38:00.8186848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.45,7.41
2025-09-29T00:38:00.9390377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.45,7.38
2025-09-29T00:38:01.0186826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.41,7.38
2025-09-29T00:38:01.1390642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.41,7.34
2025-09-29T00:38:01.2188164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.38,7.34
2025-09-29T00:38:01.3394476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.38,7.3
2025-09-29T00:38:01.4238682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.34,7.3
2025-09-29T00:38:01.5393584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.34,7.25
2025-09-29T00:38:01.6190708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.29,7.25
2025-09-29T00:38:01.7386488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.29,7.21
2025-09-29T00:38:01.8191529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.25,7.21
2025-09-29T00:38:01.9387518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.25,7.16
2025-09-29T00:38:02.0192787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.2,7.16
2025-09-29T00:38:02.1388075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,7.2,7.1
2025-09-29T00:38:02.2193755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.14,7.1
2025-09-29T00:38:02.3389818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,7.14,7.04
2025-09-29T00:38:02.4184861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.08,7.04
2025-09-29T00:38:02.5389572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,7.08,6.98
2025-09-29T00:38:02.6187137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.02,6.98
2025-09-29T00:38:02.7386391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,7.02,6.92
2025-09-29T00:38:02.8192819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.96,6.92
2025-09-29T00:38:02.9388204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,6.96,6.86
2025-09-29T00:38:03.0193396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.9,6.86
2025-09-29T00:38:03.1389413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,6.9,6.8
2025-09-29T00:38:03.2185928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.84,6.8
2025-09-29T00:38:03.3389886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.84,6.75
2025-09-29T00:38:03.4187313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.79,6.75
2025-09-29T00:38:03.5391986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,6.79,6.69
2025-09-29T00:38:03.6188291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.73,6.69
2025-09-29T00:38:03.7392107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.73,6.64
2025-09-29T00:38:03.8190043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.68,6.64
2025-09-29T00:38:03.9392240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.68,6.59
2025-09-29T00:38:04.0188709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.64,6.59
2025-09-29T00:38:04.1392784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.64,6.55
2025-09-29T00:38:04.2188979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.59,6.55
2025-09-29T00:38:04.3393285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.59,6.5
2025-09-29T00:38:04.4190637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.54,6.5
2025-09-29T00:38:04.5386025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.54,6.45
2025-09-29T00:38:04.6191047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.49,6.45
2025-09-29T00:38:04.7386214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.49,6.4
2025-09-29T00:38:04.8192461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.44,6.4
2025-09-29T00:38:04.9388104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.44,6.35
2025-09-29T00:38:05.0192850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.39,6.35
2025-09-29T00:38:05.1389273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.39,6.3
2025-09-29T00:38:05.2184252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.33,6.3
2025-09-29T00:38:05.3391255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.33,6.24
2025-09-29T00:38:05.4187751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.27,6.24
2025-09-29T00:38:05.5393533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.27,6.18
2025-09-29T00:38:05.6188874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.2,6.18
2025-09-29T00:38:05.7394850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.2,6.12
2025-09-29T00:38:05.8192084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.14,6.12
2025-09-29T00:38:05.9384923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.14,6.05
2025-09-29T00:38:06.0191084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.07,6.05
2025-09-29T00:38:06.1386578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.07,5.98
2025-09-29T00:38:06.2194007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.99,5.98
2025-09-29T00:38:06.3388886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,5.99,5.9
2025-09-29T00:38:06.4184884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.91,5.9
2025-09-29T00:38:06.5390739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,5.91,5.82
2025-09-29T00:38:06.6187679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.83,5.82
2025-09-29T00:38:06.7391720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,5.83,5.74
2025-09-29T00:38:06.8188011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.75,5.74
2025-09-29T00:38:06.9392254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,5.75,5.65
2025-09-29T00:38:07.0188513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.65,5.65
2025-09-29T00:38:07.1394194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,5.65,5.56
2025-09-29T00:38:07.2190327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.56,5.56
2025-09-29T00:38:07.3394280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,5.56,5.46
2025-09-29T00:38:07.4192015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.46,5.46
2025-09-29T00:38:07.5387358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,5.46,5.36
2025-09-29T00:38:07.6192415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.35,5.36
2025-09-29T00:38:07.7387016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,5.35,5.25
2025-09-29T00:38:07.8193791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.25,5.25
2025-09-29T00:38:07.9388409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,5.25,5.15
2025-09-29T00:38:08.0193752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.14,5.15
2025-09-29T00:38:08.1389280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,5.14,5.04
2025-09-29T00:38:08.2187492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.03,5.04
2025-09-29T00:38:08.3390981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,5.03,4.93
2025-09-29T00:38:08.4186231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.93,4.93
2025-09-29T00:38:08.5393597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,4.93,4.83
2025-09-29T00:38:08.6187684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.83,4.83
2025-09-29T00:38:08.7393927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,4.83,4.73
2025-09-29T00:38:08.8189345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.73,4.73
2025-09-29T00:38:08.9317591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,4.73,4.64
2025-09-29T00:38:09.0190048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.65,4.64
2025-09-29T00:38:09.1386517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,4.65,4.56
2025-09-29T00:38:09.2192616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.57,4.56
2025-09-29T00:38:09.3386073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,4.57,4.48
2025-09-29T00:38:09.4193293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.49,4.48
2025-09-29T00:38:09.5387197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.49,4.41
2025-09-29T00:38:09.6194168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.43,4.41
2025-09-29T00:38:09.7390072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.43,4.36
2025-09-29T00:38:09.8185640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.38,4.36
2025-09-29T00:38:09.9390693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.38,4.3
2025-09-29T00:38:10.0186446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.33,4.3
2025-09-29T00:38:10.1391089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.33,4.26
2025-09-29T00:38:10.2187868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.29,4.26
2025-09-29T00:38:10.3392572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.29,4.23
2025-09-29T00:38:10.4189041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.26,4.23
2025-09-29T00:38:10.5394589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.26,4.2
2025-09-29T00:38:10.6191033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.24,4.2
2025-09-29T00:38:10.7385438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.24,4.18
2025-09-29T00:38:10.8191437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.22,4.18
2025-09-29T00:38:10.9386788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.22,4.16
2025-09-29T00:38:11.0187342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.2,4.16
2025-09-29T00:38:11.1387541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.2,4.15
2025-09-29T00:38:11.2193973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.19,4.15
2025-09-29T00:38:11.3389122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.19,4.13
2025-09-29T00:38:11.4187678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.17,4.13
2025-09-29T00:38:11.5391397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.17,4.11
2025-09-29T00:38:11.6186914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.15,4.11
2025-09-29T00:38:11.7392040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.15,4.09
2025-09-29T00:38:11.8189313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.13,4.09
2025-09-29T00:38:11.9392458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.13,4.07
2025-09-29T00:38:12.0189826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.11,4.07
2025-09-29T00:38:12.1389226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.11,4.05
2025-09-29T00:38:12.2186731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.09,4.05
2025-09-29T00:38:12.3392652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.09,4.02
2025-09-29T00:38:12.4189903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.06,4.02
2025-09-29T00:38:12.5393281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.06,3.99
2025-09-29T00:38:12.6190329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.03,3.99
2025-09-29T00:38:12.7395978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.03,3.96
2025-09-29T00:38:12.8191245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.99,3.96
2025-09-29T00:38:12.9386201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.99,3.92
2025-09-29T00:38:13.0193369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.96,3.92
2025-09-29T00:38:13.1387421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,3.96,3.87
2025-09-29T00:38:13.2193912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.91,3.87
2025-09-29T00:38:13.3388164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.91,3.83
2025-09-29T00:38:13.4186396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.86,3.83
2025-09-29T00:38:13.5389926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,3.86,3.77
2025-09-29T00:38:13.6186599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.81,3.77
2025-09-29T00:38:13.7387707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,3.81,3.72
2025-09-29T00:38:13.8192957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.75,3.72
2025-09-29T00:38:13.9387197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,3.75,3.66
2025-09-29T00:38:14.0257061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.69,3.66
2025-09-29T00:38:14.1390203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,3.69,3.59
2025-09-29T00:38:14.2185284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.62,3.59
2025-09-29T00:38:14.3392253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,3.62,3.52
2025-09-29T00:38:14.4148764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.55,3.52
2025-09-29T00:38:14.5392695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,3.55,3.44
2025-09-29T00:38:14.6188796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.47,3.44
2025-09-29T00:38:14.7393626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,3.47,3.36
2025-09-29T00:38:14.8190014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.38,3.36
2025-09-29T00:38:14.9394998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,3.38,3.27
2025-09-29T00:38:15.0190013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.3,3.27
2025-09-29T00:38:15.1385601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,3.3,3.19
2025-09-29T00:38:15.2191549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.21,3.19
2025-09-29T00:38:15.3388048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,3.21,3.09
2025-09-29T00:38:15.4186724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.11,3.09
2025-09-29T00:38:15.5389882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,3.11,3
2025-09-29T00:38:15.6187899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.02,3
2025-09-29T00:38:15.7394750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,3.02,2.91
2025-09-29T00:38:15.8189431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.93,2.91
2025-09-29T00:38:15.9392725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,2.93,2.82
2025-09-29T00:38:16.0190243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.84,2.82
2025-09-29T00:38:16.1393087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,2.84,2.73
2025-09-29T00:38:16.2190343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.75,2.73
2025-09-29T00:38:16.3385449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,2.75,2.65
2025-09-29T00:38:16.4193447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.67,2.65
2025-09-29T00:38:16.5386886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,2.67,2.57
2025-09-29T00:38:16.6192461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.59,2.57
2025-09-29T00:38:16.7387581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,2.59,2.5
2025-09-29T00:38:16.8195057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.51,2.5
2025-09-29T00:38:16.9388945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,2.51,2.43
2025-09-29T00:38:17.0186317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.44,2.43
2025-09-29T00:38:17.1389707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,2.44,2.36
2025-09-29T00:38:17.2186258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.38,2.36
2025-09-29T00:38:17.3391353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,2.38,2.29
2025-09-29T00:38:17.4121315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.31,2.29
2025-09-29T00:38:17.5393163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,2.31,2.23
2025-09-29T00:38:17.6188269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.25,2.23
2025-09-29T00:38:17.7393597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,2.25,2.17
2025-09-29T00:38:17.8190232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.18,2.17
2025-09-29T00:38:17.9385209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.18,2.11
2025-09-29T00:38:18.0192147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.12,2.11
2025-09-29T00:38:18.1385289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.12,2.05
2025-09-29T00:38:18.2193224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.06,2.05
2025-09-29T00:38:18.3387874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.06,1.99
2025-09-29T00:38:18.4194113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2,1.99
2025-09-29T00:38:18.5389146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,2,1.92
2025-09-29T00:38:18.6185547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.94,1.92
2025-09-29T00:38:18.7389151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,1.94,1.86
2025-09-29T00:38:18.8186494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.88,1.86
2025-09-29T00:38:18.9391400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,1.88,1.8
2025-09-29T00:38:19.0186871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.82,1.8
2025-09-29T00:38:19.1392814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,1.82,1.74
2025-09-29T00:38:19.2186984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.75,1.74
2025-09-29T00:38:19.3393194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,1.75,1.67
2025-09-29T00:38:19.4189641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.69,1.67
2025-09-29T00:38:19.5394606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,1.69,1.61
2025-09-29T00:38:19.6190963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.62,1.61
2025-09-29T00:38:19.7385177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,1.62,1.54
2025-09-29T00:38:19.8192362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.56,1.54
2025-09-29T00:38:19.9385642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,1.56,1.48
2025-09-29T00:38:20.0192339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.49,1.48
2025-09-29T00:38:20.1387667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,1.49,1.41
2025-09-29T00:38:20.2193709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.42,1.41
2025-09-29T00:38:20.3389535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,1.42,1.33
2025-09-29T00:38:20.4185354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.35,1.33
2025-09-29T00:38:20.5389826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,1.35,1.26
2025-09-29T00:38:20.6191943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.28,1.26
2025-09-29T00:38:20.7386382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,1.28,1.19
2025-09-29T00:38:20.8192526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.21,1.19
2025-09-29T00:38:20.9394408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,1.21,1.12
2025-09-29T00:38:21.0190344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.14,1.12
2025-09-29T00:38:21.1385261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,1.14,1.04
2025-09-29T00:38:21.2191839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.07,1.04
2025-09-29T00:38:21.3386241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,1.07,0.98
2025-09-29T00:38:21.4193360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1,0.98
2025-09-29T00:38:21.5387650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,1,0.91
2025-09-29T00:38:21.6194496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.94,0.91
2025-09-29T00:38:21.7388407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,0.94,0.85
2025-09-29T00:38:21.8184878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.88,0.85
2025-09-29T00:38:21.9390063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,0.88,0.8
2025-09-29T00:38:22.0186476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.83,0.8
2025-09-29T00:38:22.1390517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,0.83,0.75
2025-09-29T00:38:22.2188371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.79,0.75
2025-09-29T00:38:22.3391160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,0.79,0.71
2025-09-29T00:38:22.4188387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.75,0.71
2025-09-29T00:38:22.5394384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.75,0.68
2025-09-29T00:38:22.6191194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.72,0.68
2025-09-29T00:38:22.7393965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.72,0.66
2025-09-29T00:38:22.8190938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.69,0.66
2025-09-29T00:38:22.9385748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.69,0.64
2025-09-29T00:38:23.0191756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.68,0.64
2025-09-29T00:38:23.1387373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.68,0.62
2025-09-29T00:38:23.2193507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.66,0.62
2025-09-29T00:38:23.3387934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.66,0.6
2025-09-29T00:38:23.4195631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.64,0.6
2025-09-29T00:38:23.5389740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.64,0.59
2025-09-29T00:38:23.6185855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.63,0.59
2025-09-29T00:38:23.7390355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.63,0.58
2025-09-29T00:38:23.8188568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.61,0.58
2025-09-29T00:38:23.9391607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.61,0.56
2025-09-29T00:38:24.0190347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.59,0.56
2025-09-29T00:38:24.1386474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.59,0.54
2025-09-29T00:38:24.2194193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.57,0.54
2025-09-29T00:38:24.3388123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.57,0.5
2025-09-29T00:38:24.4195747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.53,0.5
2025-09-29T00:38:24.5392131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.53,0.47
2025-09-29T00:38:24.6186374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.49,0.47
2025-09-29T00:38:24.7389689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.49,0.42
2025-09-29T00:38:24.8186921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.44,0.42
2025-09-29T00:38:24.9391938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,0.44,0.36
2025-09-29T00:38:25.0188411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.38,0.36
2025-09-29T00:38:25.1392056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,0.38,0.3
2025-09-29T00:38:25.2188091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.31,0.3
2025-09-29T00:38:25.3394150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,0.31,0.22
2025-09-29T00:38:25.4190783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.24,0.22
2025-09-29T00:38:25.5385576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,0.24,0.14
2025-09-29T00:38:25.6191837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.15,0.14
2025-09-29T00:38:25.7387595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,0.15,0.05
2025-09-29T00:38:25.8194428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.06,0.05
2025-09-29T00:38:25.9391730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.9,0.06,359.96
2025-09-29T00:38:26.0187106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.97,359.96
2025-09-29T00:38:26.1392570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,359.97,359.87
2025-09-29T00:38:26.2188792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.88,359.87
2025-09-29T00:38:26.3394590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,359.88,359.77
2025-09-29T00:38:26.4205081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.79,359.77
2025-09-29T00:38:26.5462051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,359.79,359.68
2025-09-29T00:38:26.6191696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.7,359.68
2025-09-29T00:38:26.7386983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,359.7,359.59
2025-09-29T00:38:26.8193403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.6,359.59
2025-09-29T00:38:26.9386653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,359.6,359.5
2025-09-29T00:38:27.0194504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.51,359.5
2025-09-29T00:38:27.1388639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,359.51,359.41
2025-09-29T00:38:27.2185063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.42,359.41
2025-09-29T00:38:27.3454248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,359.42,359.32
2025-09-29T00:38:27.4186387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.34,359.32
2025-09-29T00:38:27.5390754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,359.34,359.23
2025-09-29T00:38:27.6186147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.25,359.23
2025-09-29T00:38:27.7391149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,359.25,359.15
2025-09-29T00:38:27.8189792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.17,359.15
2025-09-29T00:38:27.9394626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,359.17,359.06
2025-09-29T00:38:28.0188859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.08,359.06
2025-09-29T00:38:28.1394419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,359.08,358.98
2025-09-29T00:38:28.2190903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359,358.98
2025-09-29T00:38:28.3384915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,359,358.89
2025-09-29T00:38:28.4192076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.91,358.89
2025-09-29T00:38:28.5386472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,358.91,358.81
2025-09-29T00:38:28.6192680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.82,358.81
2025-09-29T00:38:28.7387196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,358.82,358.72
2025-09-29T00:38:28.8193138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.74,358.72
2025-09-29T00:38:28.9395346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,358.74,358.63
2025-09-29T00:38:29.0190723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.65,358.63
2025-09-29T00:38:29.1385658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,358.65,358.54
2025-09-29T00:38:29.2191545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.56,358.54
2025-09-29T00:38:29.3385977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,358.56,358.45
2025-09-29T00:38:29.4192485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.47,358.45
2025-09-29T00:38:29.5355956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,358.47,358.36
2025-09-29T00:38:29.6194734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.37,358.36
2025-09-29T00:38:29.7394527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,358.37,358.27
2025-09-29T00:38:29.8191156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.28,358.27
2025-09-29T00:38:29.9386175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,358.28,358.18
2025-09-29T00:38:30.0193516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.2,358.18
2025-09-29T00:38:30.1392507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,358.2,358.1
2025-09-29T00:38:30.2189906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.11,358.1
2025-09-29T00:38:30.3392947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,358.11,358.02
2025-09-29T00:38:30.4190557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.03,358.02
2025-09-29T00:38:30.5385676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,358.03,357.94
2025-09-29T00:38:30.6192025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.96,357.94
2025-09-29T00:38:30.7387153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.96,357.87
2025-09-29T00:38:30.8191601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.89,357.87
2025-09-29T00:38:30.9388446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.89,357.8
2025-09-29T00:38:31.0192529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.82,357.8
2025-09-29T00:38:31.1388847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.82,357.74
2025-09-29T00:38:31.2184302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.76,357.74
2025-09-29T00:38:31.3390344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.76,357.68
2025-09-29T00:38:31.4187189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.71,357.68
2025-09-29T00:38:31.5391478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.71,357.63
2025-09-29T00:38:31.6187580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.66,357.63
2025-09-29T00:38:31.7392841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.66,357.59
2025-09-29T00:38:31.8188439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.62,357.59
2025-09-29T00:38:31.9391359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.62,357.55
2025-09-29T00:38:32.0186414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.59,357.55
2025-09-29T00:38:32.1392561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.59,357.52
2025-09-29T00:38:32.2189829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.56,357.52
2025-09-29T00:38:32.3386147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.56,357.5
2025-09-29T00:38:32.4192991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.54,357.5
2025-09-29T00:38:32.5388858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.54,357.48
2025-09-29T00:38:32.6194986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.52,357.48
2025-09-29T00:38:32.7387571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.52,357.47
2025-09-29T00:38:32.8184518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.51,357.47
2025-09-29T00:38:32.9390741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.51,357.46
2025-09-29T00:38:33.0186091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.5,357.46
2025-09-29T00:38:33.1353125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.5,357.45
2025-09-29T00:38:33.2188082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.5,357.45
2025-09-29T00:38:33.3391991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.5,357.45
2025-09-29T00:38:33.4189308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.49,357.45
2025-09-29T00:38:33.5393867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.49,357.45
2025-09-29T00:38:33.6190887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.49,357.45
2025-09-29T00:38:33.7394441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.49,357.45
2025-09-29T00:38:33.8190588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.49,357.45
2025-09-29T00:38:33.9385999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.49,357.45
2025-09-29T00:38:34.0191436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.5,357.45
2025-09-29T00:38:34.1387526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.5,357.45
2025-09-29T00:38:34.2191920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.5,357.45
2025-09-29T00:38:34.3388383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.5,357.46
2025-09-29T00:38:34.4195081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.5,357.46
2025-09-29T00:38:34.5389939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.5,357.46
2025-09-29T00:38:34.6185490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.5,357.46
2025-09-29T00:38:34.7391909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.5,357.46
2025-09-29T00:38:34.8186835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.5,357.46
2025-09-29T00:38:34.9391231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.5,357.45
2025-09-29T00:38:35.0188208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.5,357.45
2025-09-29T00:38:35.1395911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.5,357.45
2025-09-29T00:38:35.2190227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.49,357.45
2025-09-29T00:38:35.3386328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.49,357.44
2025-09-29T00:38:35.4192507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.48,357.44
2025-09-29T00:38:35.5387369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.48,357.42
2025-09-29T00:38:35.6193520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.47,357.42
2025-09-29T00:38:35.7387969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.47,357.41
2025-09-29T00:38:35.8195561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.45,357.41
2025-09-29T00:38:35.9389957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.45,357.39
2025-09-29T00:38:36.0184791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.43,357.39
2025-09-29T00:38:36.1388975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.43,357.36
2025-09-29T00:38:36.2187005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.4,357.36
2025-09-29T00:38:36.3391752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.4,357.33
2025-09-29T00:38:36.4187559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.37,357.33
2025-09-29T00:38:36.5393863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.37,357.3
2025-09-29T00:38:36.6189549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.34,357.3
2025-09-29T00:38:36.7392684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.34,357.27
2025-09-29T00:38:36.8190421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.31,357.27
2025-09-29T00:38:36.9385671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.31,357.24
2025-09-29T00:38:37.0191721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.28,357.24
2025-09-29T00:38:37.1387730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.28,357.21
2025-09-29T00:38:37.2192316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.25,357.21
2025-09-29T00:38:37.3388023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.25,357.18
2025-09-29T00:38:37.4194724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.22,357.18
2025-09-29T00:38:37.5388163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.22,357.15
2025-09-29T00:38:37.6185825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.19,357.15
2025-09-29T00:38:37.7389646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.19,357.12
2025-09-29T00:38:37.8187249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.17,357.12
2025-09-29T00:38:37.9392238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.17,357.1
2025-09-29T00:38:38.0187161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.15,357.1
2025-09-29T00:38:38.1392007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.15,357.08
2025-09-29T00:38:38.2188489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.13,357.08
2025-09-29T00:38:38.3390965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.13,357.06
2025-09-29T00:38:38.4188121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.11,357.06
2025-09-29T00:38:38.5391615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.11,357.05
2025-09-29T00:38:38.6187067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.09,357.05
2025-09-29T00:38:38.7386028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.09,357.03
2025-09-29T00:38:38.8192713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.08,357.03
2025-09-29T00:38:38.9388413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.08,357.03
2025-09-29T00:38:39.0195109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.07,357.03
2025-09-29T00:38:39.1387583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.07,357.02
2025-09-29T00:38:39.2195091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.07,357.02
2025-09-29T00:38:39.3389189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.07,357.02
2025-09-29T00:38:39.4185944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.07,357.02
2025-09-29T00:38:39.5391336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.07,357.02
2025-09-29T00:38:39.6187526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.07,357.02
2025-09-29T00:38:39.7392734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.07,357.03
2025-09-29T00:38:39.8187079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.08,357.03
2025-09-29T00:38:39.9395752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.08,357.04
2025-09-29T00:38:40.0190015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.08,357.04
2025-09-29T00:38:40.1388092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.08,357.05
2025-09-29T00:38:40.2185421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.09,357.05
2025-09-29T00:38:40.3390262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.09,357.06
2025-09-29T00:38:40.4186873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.1,357.06
2025-09-29T00:38:40.5392498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.1,357.07
2025-09-29T00:38:40.6188614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.11,357.07
2025-09-29T00:38:40.7392760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.11,357.08
2025-09-29T00:38:40.8189906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.12,357.08
2025-09-29T00:38:40.9394953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.12,357.08
2025-09-29T00:38:41.0191139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.13,357.08
2025-09-29T00:38:41.1384533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.13,357.09
2025-09-29T00:38:41.2190829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.13,357.09
2025-09-29T00:38:41.3467363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.13,357.1
2025-09-29T00:38:41.4194248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.14,357.1
2025-09-29T00:38:41.5387582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.14,357.11
2025-09-29T00:38:41.6160966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.15,357.11
2025-09-29T00:38:41.7389395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.15,357.11
2025-09-29T00:38:41.8184997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.15,357.11
2025-09-29T00:38:41.9394120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.15,357.12
2025-09-29T00:38:42.0190665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.16,357.12
2025-09-29T00:38:42.1386192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.16,357.13
2025-09-29T00:38:42.2193314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.17,357.13
2025-09-29T00:38:42.3386986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.17,357.13
2025-09-29T00:38:42.4193093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.17,357.13
2025-09-29T00:38:42.5389371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.17,357.14
2025-09-29T00:38:42.6193598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.18,357.14
2025-09-29T00:38:42.7390517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.18,357.15
2025-09-29T00:38:42.8192344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.19,357.15
2025-09-29T00:38:42.9386863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.19,357.16
2025-09-29T00:38:43.0191999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.2,357.16
2025-09-29T00:38:43.1387621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.2,357.17
2025-09-29T00:38:43.2193819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.21,357.17
2025-09-29T00:38:43.3387896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.21,357.19
2025-09-29T00:38:43.4194910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.23,357.19
2025-09-29T00:38:43.5384985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.23,357.21
2025-09-29T00:38:43.6192629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.25,357.21
2025-09-29T00:38:43.7386126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.25,357.23
2025-09-29T00:38:43.8192162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.28,357.23
2025-09-29T00:38:43.9390297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.28,357.26
2025-09-29T00:38:44.0186619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.31,357.26
2025-09-29T00:38:44.1392815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.31,357.3
2025-09-29T00:38:44.2187394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.35,357.3
2025-09-29T00:38:44.3393197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.35,357.34
2025-09-29T00:38:44.4188533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.39,357.34
2025-09-29T00:38:44.5394278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.39,357.39
2025-09-29T00:38:44.6189744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.45,357.39
2025-09-29T00:38:44.7385148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.45,357.45
2025-09-29T00:38:44.8210062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.51,357.45
2025-09-29T00:38:44.9387386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.51,357.51
2025-09-29T00:38:45.0192384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.57,357.51
2025-09-29T00:38:45.1387969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.57,357.57
2025-09-29T00:38:45.2194337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.63,357.57
2025-09-29T00:38:45.3404881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.63,357.63
2025-09-29T00:38:45.4185183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.69,357.63
2025-09-29T00:38:45.5389553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.69,357.69
2025-09-29T00:38:45.6187045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.74,357.69
2025-09-29T00:38:45.7389927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.74,357.74
2025-09-29T00:38:45.8188116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.8,357.74
2025-09-29T00:38:45.9392786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.8,357.79
2025-09-29T00:38:46.0189941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.84,357.79
2025-09-29T00:38:46.1394159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.84,357.83
2025-09-29T00:38:46.2190131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.87,357.83
2025-09-29T00:38:46.3394870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.87,357.85
2025-09-29T00:38:46.4191004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.89,357.85
2025-09-29T00:38:46.5385627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.89,357.86
2025-09-29T00:38:46.6192043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.9,357.86
2025-09-29T00:38:46.7394739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.9,357.86
2025-09-29T00:38:46.8189061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.9,357.86
2025-09-29T00:38:46.9395013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.9,357.85
2025-09-29T00:38:47.0191629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.88,357.85
2025-09-29T00:38:47.1384142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.88,357.82
2025-09-29T00:38:47.2190894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-09-29T00:38:47.3385381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.85,357.78
2025-09-29T00:38:47.4192015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.8,357.78
2025-09-29T00:38:47.5386975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.8,357.73
2025-09-29T00:38:47.6193425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.75,357.73
2025-09-29T00:38:47.7389051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.75,357.67
2025-09-29T00:38:47.8195930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.69,357.67
2025-09-29T00:38:47.9389087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.69,357.6
2025-09-29T00:38:48.0191641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.62,357.6
2025-09-29T00:38:48.1384861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.62,357.53
2025-09-29T00:38:48.2191560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.54,357.53
2025-09-29T00:38:48.3386130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.54,357.45
2025-09-29T00:38:48.4194971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.47,357.45
2025-09-29T00:38:48.5388029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,357.47,357.37
2025-09-29T00:38:48.6186460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.39,357.37
2025-09-29T00:38:48.7390280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,357.39,357.29
2025-09-29T00:38:48.8186070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.31,357.29
2025-09-29T00:38:48.9390365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.31,357.22
2025-09-29T00:38:49.0186177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.23,357.22
2025-09-29T00:38:49.1392571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.23,357.14
2025-09-29T00:38:49.2188975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.15,357.14
2025-09-29T00:38:49.3393569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.15,357.06
2025-09-29T00:38:49.4189665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.08,357.06
2025-09-29T00:38:49.5394192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.08,356.99
2025-09-29T00:38:49.6191054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.01,356.99
2025-09-29T00:38:49.7387071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.01,356.92
2025-09-29T00:38:49.8191644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.94,356.92
2025-09-29T00:38:49.9388221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.94,356.86
2025-09-29T00:38:50.0192387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.88,356.86
2025-09-29T00:38:50.1388886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.88,356.8
2025-09-29T00:38:50.2185105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.82,356.8
2025-09-29T00:38:50.3389888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.82,356.75
2025-09-29T00:38:50.4185666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.76,356.75
2025-09-29T00:38:50.5390973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.76,356.69
2025-09-29T00:38:50.6187932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.71,356.69
2025-09-29T00:38:50.7391192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.71,356.65
2025-09-29T00:38:50.8188390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.66,356.65
2025-09-29T00:38:50.9393370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.66,356.6
2025-09-29T00:38:51.0189734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.62,356.6
2025-09-29T00:38:51.1395859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.62,356.56
2025-09-29T00:38:51.2191499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.58,356.56
2025-09-29T00:38:51.3387145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.58,356.52
2025-09-29T00:38:51.4191924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.54,356.52
2025-09-29T00:38:51.5387543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.54,356.49
2025-09-29T00:38:51.6193955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.51,356.49
2025-09-29T00:38:51.7387838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.51,356.45
2025-09-29T00:38:51.8194370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.48,356.45
2025-09-29T00:38:51.9389067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.48,356.43
2025-09-29T00:38:52.0186549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.45,356.43
2025-09-29T00:38:52.1391879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.45,356.4
2025-09-29T00:38:52.2187894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.43,356.4
2025-09-29T00:38:52.3391534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.43,356.38
2025-09-29T00:38:52.4187959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.41,356.38
2025-09-29T00:38:52.5391996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.41,356.37
2025-09-29T00:38:52.6187241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.4,356.37
2025-09-29T00:38:52.7391465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.4,356.36
2025-09-29T00:38:52.8186889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.39,356.36
2025-09-29T00:38:52.9392290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.39,356.35
2025-09-29T00:38:53.0188949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.39,356.35
2025-09-29T00:38:53.1394251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.39,356.35
2025-09-29T00:38:53.2188350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.39,356.35
2025-09-29T00:38:53.3387804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.39,356.36
2025-09-29T00:38:53.4193783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.4,356.36
2025-09-29T00:38:53.5390067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.4,356.36
2025-09-29T00:38:53.6195313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.4,356.36
2025-09-29T00:38:53.7389410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.4,356.37
2025-09-29T00:38:53.8184985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.42,356.37
2025-09-29T00:38:53.9386197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.42,356.38
2025-09-29T00:38:54.0193412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.43,356.38
2025-09-29T00:38:54.1387597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.43,356.4
2025-09-29T00:38:54.2194139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.45,356.4
2025-09-29T00:38:54.3390063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.45,356.42
2025-09-29T00:38:54.4185057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.47,356.42
2025-09-29T00:38:54.5391387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.47,356.44
2025-09-29T00:38:54.6186455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.5,356.44
2025-09-29T00:38:54.7392960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.5,356.47
2025-09-29T00:38:54.8143968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.52,356.47
2025-09-29T00:38:54.9392048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.52,356.49
2025-09-29T00:38:55.0188737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.55,356.49
2025-09-29T00:38:55.1392646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.55,356.52
2025-09-29T00:38:55.2190319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.58,356.52
2025-09-29T00:38:55.3395449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.58,356.55
2025-09-29T00:38:55.4203294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.61,356.55
2025-09-29T00:38:55.5385451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.61,356.57
2025-09-29T00:38:55.6193935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.63,356.57
2025-09-29T00:38:55.7387888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.63,356.6
2025-09-29T00:38:55.8194048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.66,356.6
2025-09-29T00:38:55.9387990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.66,356.62
2025-09-29T00:38:56.0196168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.68,356.62
2025-09-29T00:38:56.1389647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.68,356.64
2025-09-29T00:38:56.2186616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.7,356.64
2025-09-29T00:38:56.3389929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.7,356.66
2025-09-29T00:38:56.4188156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.71,356.66
2025-09-29T00:38:56.5391804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.71,356.67
2025-09-29T00:38:56.6188902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.72,356.67
2025-09-29T00:38:56.7392605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.72,356.67
2025-09-29T00:38:56.8189672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.72,356.67
2025-09-29T00:38:56.9390017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.72,356.66
2025-09-29T00:38:57.0186699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.7,356.66
2025-09-29T00:38:57.1393785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.7,356.65
2025-09-29T00:38:57.2188578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.69,356.65
2025-09-29T00:38:57.3393175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.69,356.63
2025-09-29T00:38:57.4189705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.66,356.63
2025-09-29T00:38:57.5395305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.66,356.59
2025-09-29T00:38:57.6191058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.63,356.59
2025-09-29T00:38:57.7387052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.63,356.55
2025-09-29T00:38:57.8192392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.58,356.55
2025-09-29T00:38:57.9385402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.58,356.51
2025-09-29T00:38:58.0193233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.53,356.51
2025-09-29T00:38:58.1385023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.53,356.45
2025-09-29T00:38:58.2191772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.47,356.45
2025-09-29T00:38:58.3386979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.47,356.39
2025-09-29T00:38:58.4165256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.41,356.39
2025-09-29T00:38:58.5389373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,356.41,356.32
2025-09-29T00:38:58.6194773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.33,356.32
2025-09-29T00:38:58.7389429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,356.33,356.24
2025-09-29T00:38:58.8185402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.26,356.24
2025-09-29T00:38:58.9385117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,356.26,356.16
2025-09-29T00:38:59.0190487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.17,356.16
2025-09-29T00:38:59.1386259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,356.17,356.08
2025-09-29T00:38:59.2191437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.08,356.08
2025-09-29T00:38:59.3387102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,356.08,355.99
2025-09-29T00:38:59.4193385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.99,355.99
2025-09-29T00:38:59.5388380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.99,355.9
2025-09-29T00:38:59.6184930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.9,355.9
2025-09-29T00:38:59.7389812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.9,355.81
2025-09-29T00:38:59.8186331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.81,355.81
2025-09-29T00:38:59.9390416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.81,355.72
2025-09-29T00:39:00.0187295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.72,355.72
2025-09-29T00:39:00.1391967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.72,355.63
2025-09-29T00:39:00.2188164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.63,355.63
2025-09-29T00:39:00.3392237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.63,355.54
2025-09-29T00:39:00.4191378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.55,355.54
2025-09-29T00:39:00.5395488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.55,355.47
2025-09-29T00:39:00.6188965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.47,355.47
2025-09-29T00:39:00.7385488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.47,355.39
2025-09-29T00:39:00.8191426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.4,355.39
2025-09-29T00:39:00.9387298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.4,355.32
2025-09-29T00:39:01.0192088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.33,355.32
2025-09-29T00:39:01.1386870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.33,355.26
2025-09-29T00:39:01.2192869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.27,355.26
2025-09-29T00:39:01.3388242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.27,355.21
2025-09-29T00:39:01.4184307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.22,355.21
2025-09-29T00:39:01.5388555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.22,355.17
2025-09-29T00:39:01.6184665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.18,355.17
2025-09-29T00:39:01.7390348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.18,355.13
2025-09-29T00:39:01.8186364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.15,355.13
2025-09-29T00:39:01.9390037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.15,355.1
2025-09-29T00:39:02.0187263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.12,355.1
2025-09-29T00:39:02.1391856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.12,355.08
2025-09-29T00:39:02.2187402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.1,355.08
2025-09-29T00:39:02.3391208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.1,355.07
2025-09-29T00:39:02.4187911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.09,355.07
2025-09-29T00:39:02.5393305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.09,355.07
2025-09-29T00:39:02.6190936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.09,355.07
2025-09-29T00:39:02.7395574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.09,355.07
2025-09-29T00:39:02.8190222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.1,355.07
2025-09-29T00:39:02.9386003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.1,355.08
2025-09-29T00:39:03.0192813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.11,355.08
2025-09-29T00:39:03.1386720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.11,355.09
2025-09-29T00:39:03.2193594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.12,355.09
2025-09-29T00:39:03.3387877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.12,355.11
2025-09-29T00:39:03.4195494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.14,355.11
2025-09-29T00:39:03.5389262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.14,355.13
2025-09-29T00:39:03.6185046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.17,355.13
2025-09-29T00:39:03.7390141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.17,355.16
2025-09-29T00:39:03.8188343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.2,355.16
2025-09-29T00:39:03.9392760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.2,355.19
2025-09-29T00:39:04.0187006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.23,355.19
2025-09-29T00:39:04.1391622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.23,355.22
2025-09-29T00:39:04.2188813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.27,355.22
2025-09-29T00:39:04.3394257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.27,355.26
2025-09-29T00:39:04.4191062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.31,355.26
2025-09-29T00:39:04.5386261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.31,355.3
2025-09-29T00:39:04.6191205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.35,355.3
2025-09-29T00:39:04.7386320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.35,355.35
2025-09-29T00:39:04.8193228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.4,355.35
2025-09-29T00:39:04.9386941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.4,355.39
2025-09-29T00:39:05.0243006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.45,355.39
2025-09-29T00:39:05.1388875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.45,355.44
2025-09-29T00:39:05.2183964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.51,355.44
2025-09-29T00:39:05.3389522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.51,355.5
2025-09-29T00:39:05.4186199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.56,355.5
2025-09-29T00:39:05.5390967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.56,355.55
2025-09-29T00:39:05.6187511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.61,355.55
2025-09-29T00:39:05.7390744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.61,355.6
2025-09-29T00:39:05.8188349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.67,355.6
2025-09-29T00:39:05.9393892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.67,355.65
2025-09-29T00:39:06.0189049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.72,355.65
2025-09-29T00:39:06.1394987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.72,355.7
2025-09-29T00:39:06.2191066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.77,355.7
2025-09-29T00:39:06.3385946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.77,355.74
2025-09-29T00:39:06.4191545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.81,355.74
2025-09-29T00:39:06.5393391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.81,355.78
2025-09-29T00:39:06.6193795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.85,355.78
2025-09-29T00:39:06.7388992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.85,355.81
2025-09-29T00:39:06.8195278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.87,355.81
2025-09-29T00:39:06.9389068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:07.0184626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.88,355.83
2025-09-29T00:39:07.1390279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.88,355.83
2025-09-29T00:39:07.2186907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.88,355.83
2025-09-29T00:39:07.3391335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.88,355.82
2025-09-29T00:39:07.4187671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.86,355.82
2025-09-29T00:39:07.5392354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.86,355.79
2025-09-29T00:39:07.6189695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.83,355.79
2025-09-29T00:39:07.7393481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.83,355.75
2025-09-29T00:39:07.8189960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.78,355.75
2025-09-29T00:39:07.9389135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.78,355.69
2025-09-29T00:39:08.0194399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.72,355.69
2025-09-29T00:39:08.1389679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.72,355.63
2025-09-29T00:39:08.2184848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.65,355.63
2025-09-29T00:39:08.3390629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,355.65,355.55
2025-09-29T00:39:08.4186368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.57,355.55
2025-09-29T00:39:08.5391509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.57,355.46
2025-09-29T00:39:08.6189177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.48,355.46
2025-09-29T00:39:08.7393589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,355.48,355.36
2025-09-29T00:39:08.8220718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.38,355.36
2025-09-29T00:39:08.9395599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.38,355.27
2025-09-29T00:39:09.0192353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.28,355.27
2025-09-29T00:39:09.1387480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.28,355.17
2025-09-29T00:39:09.2194333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.17,355.17
2025-09-29T00:39:09.3387539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,355.17,355.07
2025-09-29T00:39:09.4193952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.07,355.07
2025-09-29T00:39:09.5390098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,355.07,354.97
2025-09-29T00:39:09.6185828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.97,354.97
2025-09-29T00:39:09.7389772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,354.97,354.87
2025-09-29T00:39:09.8186511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.88,354.87
2025-09-29T00:39:09.9390744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,354.88,354.78
2025-09-29T00:39:10.0187242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.79,354.78
2025-09-29T00:39:10.1392437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.79,354.7
2025-09-29T00:39:10.2188314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.71,354.7
2025-09-29T00:39:10.3392657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,354.71,354.63
2025-09-29T00:39:10.4186022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.63,354.63
2025-09-29T00:39:10.5391027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.63,354.56
2025-09-29T00:39:10.6185778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.57,354.56
2025-09-29T00:39:10.7391262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.57,354.5
2025-09-29T00:39:10.8187672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.51,354.5
2025-09-29T00:39:10.9388607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.51,354.45
2025-09-29T00:39:11.0185345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.46,354.45
2025-09-29T00:39:11.1390074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.46,354.41
2025-09-29T00:39:11.2185030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.42,354.41
2025-09-29T00:39:11.3391143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.42,354.39
2025-09-29T00:39:11.4186576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.4,354.39
2025-09-29T00:39:11.5392558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.4,354.37
2025-09-29T00:39:11.6189102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.39,354.37
2025-09-29T00:39:11.7393037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.39,354.37
2025-09-29T00:39:11.8188524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.38,354.37
2025-09-29T00:39:11.9386189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.38,354.37
2025-09-29T00:39:12.0193891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.39,354.37
2025-09-29T00:39:12.1386964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.39,354.39
2025-09-29T00:39:12.2193798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.41,354.39
2025-09-29T00:39:12.3389539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.41,354.41
2025-09-29T00:39:12.4184750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.44,354.41
2025-09-29T00:39:12.5315575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.44,354.44
2025-09-29T00:39:12.6187055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.47,354.44
2025-09-29T00:39:12.7390799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.47,354.48
2025-09-29T00:39:12.8221348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.51,354.48
2025-09-29T00:39:12.9392928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.51,354.52
2025-09-29T00:39:13.0187412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.55,354.52
2025-09-29T00:39:13.1393651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.55,354.56
2025-09-29T00:39:13.2190284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.6,354.56
2025-09-29T00:39:13.3390624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.6,354.61
2025-09-29T00:39:13.4186016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.64,354.61
2025-09-29T00:39:13.5390425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.64,354.65
2025-09-29T00:39:13.6188298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.69,354.65
2025-09-29T00:39:13.7392985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.69,354.69
2025-09-29T00:39:13.8188050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.73,354.69
2025-09-29T00:39:13.9392502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.73,354.73
2025-09-29T00:39:14.0190286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.77,354.73
2025-09-29T00:39:14.1394897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.77,354.77
2025-09-29T00:39:14.2192113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.81,354.77
2025-09-29T00:39:14.3387258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.81,354.8
2025-09-29T00:39:14.4193522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.85,354.8
2025-09-29T00:39:14.5389318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.85,354.83
2025-09-29T00:39:14.6184549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.88,354.83
2025-09-29T00:39:14.7391009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.88,354.86
2025-09-29T00:39:14.8187521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.91,354.86
2025-09-29T00:39:14.9391902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.91,354.88
2025-09-29T00:39:15.0188992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.93,354.88
2025-09-29T00:39:15.1393351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.93,354.9
2025-09-29T00:39:15.2188900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.95,354.9
2025-09-29T00:39:15.3394218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.95,354.91
2025-09-29T00:39:15.4189683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.96,354.91
2025-09-29T00:39:15.5395875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.96,354.92
2025-09-29T00:39:15.6191369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.98,354.92
2025-09-29T00:39:15.7385584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.98,354.93
2025-09-29T00:39:15.8192058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.99,354.93
2025-09-29T00:39:15.9386864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.99,354.93
2025-09-29T00:39:16.0194254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.99,354.93
2025-09-29T00:39:16.1392925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.99,354.94
2025-09-29T00:39:16.2187471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.99,354.94
2025-09-29T00:39:16.3394694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.99,354.94
2025-09-29T00:39:16.4190371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355,354.94
2025-09-29T00:39:16.5395605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355,354.93
2025-09-29T00:39:16.6192095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.99,354.93
2025-09-29T00:39:16.7387140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.99,354.93
2025-09-29T00:39:16.8193728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.99,354.93
2025-09-29T00:39:16.9387522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.99,354.93
2025-09-29T00:39:17.0193516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.99,354.93
2025-09-29T00:39:17.1390782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.99,354.92
2025-09-29T00:39:17.2186925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.98,354.92
2025-09-29T00:39:17.3392423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.98,354.92
2025-09-29T00:39:17.4187279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.97,354.92
2025-09-29T00:39:17.5392463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.97,354.91
2025-09-29T00:39:17.6189975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.96,354.91
2025-09-29T00:39:17.7395132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.96,354.9
2025-09-29T00:39:17.8191065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.95,354.9
2025-09-29T00:39:17.9384566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.95,354.89
2025-09-29T00:39:18.0191189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.94,354.89
2025-09-29T00:39:18.1384901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.94,354.88
2025-09-29T00:39:18.2192113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.92,354.88
2025-09-29T00:39:18.3387919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.92,354.87
2025-09-29T00:39:18.4193890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.91,354.87
2025-09-29T00:39:18.5390390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.91,354.86
2025-09-29T00:39:18.6185901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.9,354.86
2025-09-29T00:39:18.7390435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.9,354.84
2025-09-29T00:39:18.8186784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.88,354.84
2025-09-29T00:39:18.9390419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.88,354.83
2025-09-29T00:39:19.0187921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.87,354.83
2025-09-29T00:39:19.1388585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.87,354.82
2025-09-29T00:39:19.2192797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.85,354.82
2025-09-29T00:39:19.3387664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.85,354.81
2025-09-29T00:39:19.4225764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.84,354.81
2025-09-29T00:39:19.5388748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.84,354.8
2025-09-29T00:39:19.6186139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.83,354.8
2025-09-29T00:39:19.7389965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.83,354.79
2025-09-29T00:39:19.8185814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.82,354.79
2025-09-29T00:39:19.9392089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.82,354.79
2025-09-29T00:39:20.0187605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.81,354.79
2025-09-29T00:39:20.1392681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.81,354.78
2025-09-29T00:39:20.2187655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.8,354.78
2025-09-29T00:39:20.3392959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.8,354.77
2025-09-29T00:39:20.4190601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.8,354.77
2025-09-29T00:39:20.5394554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.8,354.77
2025-09-29T00:39:20.6191641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.79,354.77
2025-09-29T00:39:20.7386471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.79,354.76
2025-09-29T00:39:20.8192258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.78,354.76
2025-09-29T00:39:20.9386020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.78,354.74
2025-09-29T00:39:21.0192778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.76,354.74
2025-09-29T00:39:21.1388002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.76,354.73
2025-09-29T00:39:21.2193865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.74,354.73
2025-09-29T00:39:21.3390171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.74,354.71
2025-09-29T00:39:21.4187236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.72,354.71
2025-09-29T00:39:21.5390638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.72,354.69
2025-09-29T00:39:21.6187073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.7,354.69
2025-09-29T00:39:21.7393189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.7,354.67
2025-09-29T00:39:21.8188359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.68,354.67
2025-09-29T00:39:21.9393920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.68,354.65
2025-09-29T00:39:22.0188551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.67,354.65
2025-09-29T00:39:22.1393657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.67,354.63
2025-09-29T00:39:22.2190502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.65,354.63
2025-09-29T00:39:22.3384973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.65,354.62
2025-09-29T00:39:22.4193057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.64,354.62
2025-09-29T00:39:22.5387126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.64,354.61
2025-09-29T00:39:22.6192665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.64,354.61
2025-09-29T00:39:22.7387201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.64,354.61
2025-09-29T00:39:22.8194329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.64,354.61
2025-09-29T00:39:22.9388451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.64,354.62
2025-09-29T00:39:23.0186176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.65,354.62
2025-09-29T00:39:23.1389430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.65,354.63
2025-09-29T00:39:23.2185455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.67,354.63
2025-09-29T00:39:23.3389675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.67,354.65
2025-09-29T00:39:23.4188830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.69,354.65
2025-09-29T00:39:23.5392338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.69,354.67
2025-09-29T00:39:23.6189563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.71,354.67
2025-09-29T00:39:23.7392589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.71,354.69
2025-09-29T00:39:23.8189887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.73,354.69
2025-09-29T00:39:23.9396112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.73,354.72
2025-09-29T00:39:24.0189938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.76,354.72
2025-09-29T00:39:24.1387105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.76,354.74
2025-09-29T00:39:24.2193324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.79,354.74
2025-09-29T00:39:24.3386241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.79,354.77
2025-09-29T00:39:24.4214537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.82,354.77
2025-09-29T00:39:24.5388196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.82,354.8
2025-09-29T00:39:24.6185508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.84,354.8
2025-09-29T00:39:24.7390492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.84,354.83
2025-09-29T00:39:24.8185199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.87,354.83
2025-09-29T00:39:24.9386906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.87,354.85
2025-09-29T00:39:25.0192763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.9,354.85
2025-09-29T00:39:25.1387510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.9,354.88
2025-09-29T00:39:25.2193806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.93,354.88
2025-09-29T00:39:25.3389431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.93,354.91
2025-09-29T00:39:25.4186969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.95,354.91
2025-09-29T00:39:25.5390296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.95,354.93
2025-09-29T00:39:25.6187250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.97,354.93
2025-09-29T00:39:25.7392195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.97,354.95
2025-09-29T00:39:25.8187461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355,354.95
2025-09-29T00:39:25.9393378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355,354.97
2025-09-29T00:39:26.0190089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.02,354.97
2025-09-29T00:39:26.1384171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.02,354.99
2025-09-29T00:39:26.2191614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.03,354.99
2025-09-29T00:39:26.3385565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.03,355.01
2025-09-29T00:39:26.4192760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.05,355.01
2025-09-29T00:39:26.5388090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.05,355.02
2025-09-29T00:39:26.6193253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.06,355.02
2025-09-29T00:39:26.7343686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.06,355.03
2025-09-29T00:39:26.8185736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.07,355.03
2025-09-29T00:39:26.9391267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.07,355.04
2025-09-29T00:39:27.0186976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-09-29T00:39:27.1390003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.08,355.05
2025-09-29T00:39:27.2185726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.08,355.05
2025-09-29T00:39:27.3391466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.08,355.05
2025-09-29T00:39:27.4187716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.09,355.05
2025-09-29T00:39:27.5392610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.09,355.05
2025-09-29T00:39:27.6189529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.08,355.05
2025-09-29T00:39:27.7394922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.08,355.05
2025-09-29T00:39:27.8130183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.08,355.05
2025-09-29T00:39:27.9395094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-09-29T00:39:28.0190497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.07,355.04
2025-09-29T00:39:28.1390064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.07,355.03
2025-09-29T00:39:28.2186577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.06,355.03
2025-09-29T00:39:28.3393193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.06,355.01
2025-09-29T00:39:28.4188074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.05,355.01
2025-09-29T00:39:28.5393443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.05,355
2025-09-29T00:39:28.6190545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.03,355
2025-09-29T00:39:28.7384519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.03,354.99
2025-09-29T00:39:28.8191575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.02,354.99
2025-09-29T00:39:28.9385722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.02,354.98
2025-09-29T00:39:29.0192580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.02,354.98
2025-09-29T00:39:29.1391715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.02,354.98
2025-09-29T00:39:29.2189059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.02,354.98
2025-09-29T00:39:29.3393437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.02,354.98
2025-09-29T00:39:29.4189457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.03,354.98
2025-09-29T00:39:29.5385744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.03,355
2025-09-29T00:39:29.6193106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.05,355
2025-09-29T00:39:29.7393449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.05,355.02
2025-09-29T00:39:29.8189456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.07,355.02
2025-09-29T00:39:29.9393262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.07,355.05
2025-09-29T00:39:30.0189859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.11,355.05
2025-09-29T00:39:30.1394730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.11,355.08
2025-09-29T00:39:30.2191043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.14,355.08
2025-09-29T00:39:30.3385173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.14,355.12
2025-09-29T00:39:30.4192086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.18,355.12
2025-09-29T00:39:30.5387112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.18,355.17
2025-09-29T00:39:30.6260700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.23,355.17
2025-09-29T00:39:30.7389089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.23,355.21
2025-09-29T00:39:30.8184756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.27,355.21
2025-09-29T00:39:30.9389904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.27,355.25
2025-09-29T00:39:31.0185970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.31,355.25
2025-09-29T00:39:31.1392343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.31,355.29
2025-09-29T00:39:31.2189647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.34,355.29
2025-09-29T00:39:31.3392137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.34,355.32
2025-09-29T00:39:31.4189429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.37,355.32
2025-09-29T00:39:31.5395226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.37,355.34
2025-09-29T00:39:31.6190405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.39,355.34
2025-09-29T00:39:31.7386147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.39,355.36
2025-09-29T00:39:31.8219131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.41,355.36
2025-09-29T00:39:31.9388502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.41,355.37
2025-09-29T00:39:32.0193904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.41,355.37
2025-09-29T00:39:32.1387862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.41,355.37
2025-09-29T00:39:32.2193461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.42,355.37
2025-09-29T00:39:32.3390017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.42,355.37
2025-09-29T00:39:32.4186616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.41,355.37
2025-09-29T00:39:32.5391593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.41,355.37
2025-09-29T00:39:32.6188249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.4,355.37
2025-09-29T00:39:32.7391758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.4,355.36
2025-09-29T00:39:32.8187475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.39,355.36
2025-09-29T00:39:32.9393574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.39,355.35
2025-09-29T00:39:33.0190164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.38,355.35
2025-09-29T00:39:33.1394456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.38,355.33
2025-09-29T00:39:33.2190686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.36,355.33
2025-09-29T00:39:33.3384743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.36,355.32
2025-09-29T00:39:33.4191840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.35,355.32
2025-09-29T00:39:33.5386464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.35,355.3
2025-09-29T00:39:33.6192000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.33,355.3
2025-09-29T00:39:33.7387368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.33,355.29
2025-09-29T00:39:33.8193611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.32,355.29
2025-09-29T00:39:33.9388056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.32,355.28
2025-09-29T00:39:34.0185143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.3,355.28
2025-09-29T00:39:34.1389054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.3,355.26
2025-09-29T00:39:34.2186766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.29,355.26
2025-09-29T00:39:34.3389847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.29,355.25
2025-09-29T00:39:34.4187573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.27,355.25
2025-09-29T00:39:34.5393235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.27,355.23
2025-09-29T00:39:34.6188425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.25,355.23
2025-09-29T00:39:34.7395095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.25,355.21
2025-09-29T00:39:34.8189494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.23,355.21
2025-09-29T00:39:34.9395095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.23,355.2
2025-09-29T00:39:35.0191892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.22,355.2
2025-09-29T00:39:35.1386271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.22,355.18
2025-09-29T00:39:35.2193220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.2,355.18
2025-09-29T00:39:35.3387800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.2,355.17
2025-09-29T00:39:35.4235411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.19,355.17
2025-09-29T00:39:35.5389495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.19,355.16
2025-09-29T00:39:35.6194989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.18,355.16
2025-09-29T00:39:35.7389582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.18,355.15
2025-09-29T00:39:35.8186254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.17,355.15
2025-09-29T00:39:35.9389970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.17,355.15
2025-09-29T00:39:36.0187834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.17,355.15
2025-09-29T00:39:36.1435364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.17,355.16
2025-09-29T00:39:36.2187222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.18,355.16
2025-09-29T00:39:36.3392641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.18,355.17
2025-09-29T00:39:36.4189667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.19,355.17
2025-09-29T00:39:36.5394918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.19,355.18
2025-09-29T00:39:36.6191043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.2,355.18
2025-09-29T00:39:36.7385678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.2,355.2
2025-09-29T00:39:36.8191184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.22,355.2
2025-09-29T00:39:36.9387302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.22,355.22
2025-09-29T00:39:37.0193150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.24,355.22
2025-09-29T00:39:37.1387621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.24,355.23
2025-09-29T00:39:37.2195811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.25,355.23
2025-09-29T00:39:37.3387890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.25,355.25
2025-09-29T00:39:37.4185674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.27,355.25
2025-09-29T00:39:37.5390378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.27,355.25
2025-09-29T00:39:37.6187423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.27,355.25
2025-09-29T00:39:37.7391061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.27,355.25
2025-09-29T00:39:37.8187712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.27,355.25
2025-09-29T00:39:37.9393147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.27,355.25
2025-09-29T00:39:38.0202632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.26,355.25
2025-09-29T00:39:38.1394230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.26,355.24
2025-09-29T00:39:38.2191396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.26,355.24
2025-09-29T00:39:38.3391488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.26,355.23
2025-09-29T00:39:38.4187151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.24,355.23
2025-09-29T00:39:38.5392477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.24,355.21
2025-09-29T00:39:38.6190285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.23,355.21
2025-09-29T00:39:38.7394848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.23,355.2
2025-09-29T00:39:38.8191104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.23,355.2
2025-09-29T00:39:38.9385889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.23,355.19
2025-09-29T00:39:39.0191138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.22,355.19
2025-09-29T00:39:39.1414694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.22,355.19
2025-09-29T00:39:39.2193108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.22,355.19
2025-09-29T00:39:39.3387231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.22,355.19
2025-09-29T00:39:39.4194253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.23,355.19
2025-09-29T00:39:39.5388990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.23,355.2
2025-09-29T00:39:39.6187056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.25,355.2
2025-09-29T00:39:39.7390967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.25,355.22
2025-09-29T00:39:39.8187522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.27,355.22
2025-09-29T00:39:39.9392293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.27,355.25
2025-09-29T00:39:40.0189057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.3,355.25
2025-09-29T00:39:40.1392718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.3,355.28
2025-09-29T00:39:40.2189758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.33,355.28
2025-09-29T00:39:40.3392729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.33,355.31
2025-09-29T00:39:40.4189388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.37,355.31
2025-09-29T00:39:40.5384565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.37,355.35
2025-09-29T00:39:40.6190985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.41,355.35
2025-09-29T00:39:40.7385907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.41,355.39
2025-09-29T00:39:40.8192203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.46,355.39
2025-09-29T00:39:40.9388278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.46,355.43
2025-09-29T00:39:41.0193492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.5,355.43
2025-09-29T00:39:41.1388088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.5,355.47
2025-09-29T00:39:41.2185086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.53,355.47
2025-09-29T00:39:41.3390154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.53,355.51
2025-09-29T00:39:41.4186297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.57,355.51
2025-09-29T00:39:41.5390350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.57,355.54
2025-09-29T00:39:41.6188096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.6,355.54
2025-09-29T00:39:41.7392716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.6,355.56
2025-09-29T00:39:41.8188414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.62,355.56
2025-09-29T00:39:41.9393182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.62,355.59
2025-09-29T00:39:42.0189768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.64,355.59
2025-09-29T00:39:42.1394508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.64,355.61
2025-09-29T00:39:42.2192043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.66,355.61
2025-09-29T00:39:42.3385688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.66,355.62
2025-09-29T00:39:42.4192364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.68,355.62
2025-09-29T00:39:42.5387436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.68,355.64
2025-09-29T00:39:42.6194620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.69,355.64
2025-09-29T00:39:42.7389410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.69,355.65
2025-09-29T00:39:42.8194303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.7,355.65
2025-09-29T00:39:42.9390084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.7,355.66
2025-09-29T00:39:43.0187080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.71,355.66
2025-09-29T00:39:43.1388025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.71,355.67
2025-09-29T00:39:43.2194679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.72,355.67
2025-09-29T00:39:43.3390414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.72,355.67
2025-09-29T00:39:43.4185837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.72,355.67
2025-09-29T00:39:43.5391902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.72,355.68
2025-09-29T00:39:43.6186475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.72,355.68
2025-09-29T00:39:43.7391806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.72,355.68
2025-09-29T00:39:43.8187949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.72,355.68
2025-09-29T00:39:43.9392766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.72,355.67
2025-09-29T00:39:44.0188340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.71,355.67
2025-09-29T00:39:44.1393651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.71,355.66
2025-09-29T00:39:44.2190418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.7,355.66
2025-09-29T00:39:44.3383984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.7,355.65
2025-09-29T00:39:44.4190991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.68,355.65
2025-09-29T00:39:44.5387012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.68,355.63
2025-09-29T00:39:44.6192974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.66,355.63
2025-09-29T00:39:44.7387112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.66,355.62
2025-09-29T00:39:44.8194244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.65,355.62
2025-09-29T00:39:44.9388882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.65,355.6
2025-09-29T00:39:45.0184177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.63,355.6
2025-09-29T00:39:45.1390362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.63,355.59
2025-09-29T00:39:45.2185448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.61,355.59
2025-09-29T00:39:45.3390436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.61,355.58
2025-09-29T00:39:45.4187638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.6,355.58
2025-09-29T00:39:45.5391005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.6,355.57
2025-09-29T00:39:45.6187772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.59,355.57
2025-09-29T00:39:45.7393076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.59,355.56
2025-09-29T00:39:45.8189376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.58,355.56
2025-09-29T00:39:45.9395755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.58,355.55
2025-09-29T00:39:46.0191517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.58,355.55
2025-09-29T00:39:46.1385209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.58,355.55
2025-09-29T00:39:46.2191798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.58,355.55
2025-09-29T00:39:46.3385774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.58,355.55
2025-09-29T00:39:46.4192996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.58,355.55
2025-09-29T00:39:46.5387510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.58,355.55
2025-09-29T00:39:46.6193922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.58,355.55
2025-09-29T00:39:46.7389179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.58,355.55
2025-09-29T00:39:46.8185490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.58,355.55
2025-09-29T00:39:46.9389326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.58,355.55
2025-09-29T00:39:47.0185020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.57,355.55
2025-09-29T00:39:47.1391042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.57,355.55
2025-09-29T00:39:47.2185890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.57,355.55
2025-09-29T00:39:47.3390543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.57,355.55
2025-09-29T00:39:47.4187192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.57,355.55
2025-09-29T00:39:47.5391125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.57,355.55
2025-09-29T00:39:47.6235674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.57,355.55
2025-09-29T00:39:47.7394110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.57,355.55
2025-09-29T00:39:47.8190315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.56,355.55
2025-09-29T00:39:47.9395678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.56,355.55
2025-09-29T00:39:48.0190173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.56,355.55
2025-09-29T00:39:48.1385459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.56,355.54
2025-09-29T00:39:48.2192441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.56,355.54
2025-09-29T00:39:48.3385099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.56,355.54
2025-09-29T00:39:48.4192640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.55,355.54
2025-09-29T00:39:48.5387703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.55,355.54
2025-09-29T00:39:48.6195291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.55,355.54
2025-09-29T00:39:48.7389315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.55,355.54
2025-09-29T00:39:48.8186307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.55,355.54
2025-09-29T00:39:48.9392550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.55,355.53
2025-09-29T00:39:49.0186772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.55,355.53
2025-09-29T00:39:49.1392562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.55,355.54
2025-09-29T00:39:49.2189293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.56,355.54
2025-09-29T00:39:49.3393608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.56,355.54
2025-09-29T00:39:49.4189803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.56,355.54
2025-09-29T00:39:49.5384642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.56,355.55
2025-09-29T00:39:49.6192479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.57,355.55
2025-09-29T00:39:49.7333701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.57,355.55
2025-09-29T00:39:49.8193756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.58,355.55
2025-09-29T00:39:49.9387235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.58,355.56
2025-09-29T00:39:50.0194401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.59,355.56
2025-09-29T00:39:50.1388951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.59,355.57
2025-09-29T00:39:50.2184408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.61,355.57
2025-09-29T00:39:50.3389475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.61,355.59
2025-09-29T00:39:50.4186634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.62,355.59
2025-09-29T00:39:50.5391258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.62,355.6
2025-09-29T00:39:50.6187414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.64,355.6
2025-09-29T00:39:50.7391221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.64,355.62
2025-09-29T00:39:50.8188475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.66,355.62
2025-09-29T00:39:50.9392958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.66,355.64
2025-09-29T00:39:51.0191053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.68,355.64
2025-09-29T00:39:51.1394132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.68,355.66
2025-09-29T00:39:51.2191429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.7,355.66
2025-09-29T00:39:51.3385673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.7,355.69
2025-09-29T00:39:51.4191835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.73,355.69
2025-09-29T00:39:51.5386169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.73,355.71
2025-09-29T00:39:51.6193555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.75,355.71
2025-09-29T00:39:51.7387651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.75,355.73
2025-09-29T00:39:51.8194564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.77,355.73
2025-09-29T00:39:51.9390310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.77,355.74
2025-09-29T00:39:52.0185311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.79,355.74
2025-09-29T00:39:52.1389891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.79,355.76
2025-09-29T00:39:52.2186276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.81,355.76
2025-09-29T00:39:52.3391497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.81,355.77
2025-09-29T00:39:52.4187874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.82,355.77
2025-09-29T00:39:52.5428633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.82,355.79
2025-09-29T00:39:52.6190938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.83,355.79
2025-09-29T00:39:52.7393387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.83,355.8
2025-09-29T00:39:52.8189590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.85,355.8
2025-09-29T00:39:52.9386306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.85,355.81
2025-09-29T00:39:53.0190771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.86,355.81
2025-09-29T00:39:53.1386357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.86,355.82
2025-09-29T00:39:53.2192263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.86,355.82
2025-09-29T00:39:53.3387789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.86,355.82
2025-09-29T00:39:53.4246093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.87,355.82
2025-09-29T00:39:53.5389286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:53.6185599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:53.7389855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:53.8186457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:53.9392541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:54.0187770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:54.1391267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:54.2189344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:54.3393846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:54.4190145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:54.5384751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:54.6191064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:54.7385634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:54.8194704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:54.9387061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:55.0192716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:55.1387128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-09-29T00:39:55.2183665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.88,355.83
2025-09-29T00:39:55.3389349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.88,355.84
2025-09-29T00:39:55.4186707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.89,355.84
2025-09-29T00:39:55.5384712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.89,355.85
2025-09-29T00:39:55.6190850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.9,355.85
2025-09-29T00:39:55.7385591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.9,355.86
2025-09-29T00:39:55.8192913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.91,355.86
2025-09-29T00:39:55.9388451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.91,355.88
2025-09-29T00:39:56.0193913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.93,355.88
2025-09-29T00:39:56.1388495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.93,355.91
2025-09-29T00:39:56.2185740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.96,355.91
2025-09-29T00:39:56.3388298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.96,355.94
2025-09-29T00:39:56.4185761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.99,355.94
2025-09-29T00:39:56.5389832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.99,355.97
2025-09-29T00:39:56.6185033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.02,355.97
2025-09-29T00:39:56.7391101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.02,356
2025-09-29T00:39:56.8187596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.05,356
2025-09-29T00:39:56.9391838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.05,356.03
2025-09-29T00:39:57.0186963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.08,356.03
2025-09-29T00:39:57.1393494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.08,356.06
2025-09-29T00:39:57.2188167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.1,356.06
2025-09-29T00:39:57.3394664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.1,356.08
2025-09-29T00:39:57.4189381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.13,356.08
2025-09-29T00:39:57.5394637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.13,356.11
2025-09-29T00:39:57.6190230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.14,356.11
2025-09-29T00:39:57.7385504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.14,356.12
2025-09-29T00:39:57.8191661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.16,356.12
2025-09-29T00:39:57.9389602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.16,356.13
2025-09-29T00:39:58.0186868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.16,356.13
2025-09-29T00:39:58.1390914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.16,356.13
2025-09-29T00:39:58.2186459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.16,356.13
2025-09-29T00:39:58.3390833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.16,356.13
2025-09-29T00:39:58.4189108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.16,356.13
2025-09-29T00:39:58.5394207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.16,356.13
2025-09-29T00:39:58.6189764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.15,356.13
2025-09-29T00:39:58.7394622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.15,356.12
2025-09-29T00:39:58.8190079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.14,356.12
2025-09-29T00:39:58.9384556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.14,356.11
2025-09-29T00:39:59.0191379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.13,356.11
2025-09-29T00:39:59.1386165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.13,356.09
2025-09-29T00:39:59.2192788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.11,356.09
2025-09-29T00:39:59.3390523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.11,356.07
2025-09-29T00:39:59.4185718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.09,356.07
2025-09-29T00:39:59.5391019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.09,356.05
2025-09-29T00:39:59.6141311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.07,356.05
2025-09-29T00:39:59.7391445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.07,356.03
2025-09-29T00:39:59.8188414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.04,356.03
2025-09-29T00:39:59.9393551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.04,356
2025-09-29T00:40:00.0189803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.01,356
2025-09-29T00:40:00.1395104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.01,355.96
2025-09-29T00:40:00.2189690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.97,355.96
2025-09-29T00:40:00.3390756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.97,355.93
2025-09-29T00:40:00.4186805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.93,355.93
2025-09-29T00:40:00.5392333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.93,355.89
2025-09-29T00:40:00.6188176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.89,355.89
2025-09-29T00:40:00.7393440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.89,355.84
2025-09-29T00:40:00.8191155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.85,355.84
2025-09-29T00:40:00.9394667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.85,355.81
2025-09-29T00:40:01.0190409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.81,355.81
2025-09-29T00:40:01.1385491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.81,355.77
2025-09-29T00:40:01.2191881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.78,355.77
2025-09-29T00:40:01.3386628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.78,355.74
2025-09-29T00:40:01.4193880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.75,355.74
2025-09-29T00:40:01.5388407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.75,355.72
2025-09-29T00:40:01.6195706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.73,355.72
2025-09-29T00:40:01.7390433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.73,355.7
2025-09-29T00:40:01.8185903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.72,355.7
2025-09-29T00:40:01.9390115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.72,355.69
2025-09-29T00:40:02.0187238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.71,355.69
2025-09-29T00:40:02.1390532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.71,355.69
2025-09-29T00:40:02.2186645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.72,355.69
2025-09-29T00:40:02.3392424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.72,355.7
2025-09-29T00:40:02.4189542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.73,355.7
2025-09-29T00:40:02.5394048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.73,355.72
2025-09-29T00:40:02.6190930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.74,355.72
2025-09-29T00:40:02.7385565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.74,355.73
2025-09-29T00:40:02.8191794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.76,355.73
2025-09-29T00:40:02.9386524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.76,355.76
2025-09-29T00:40:03.0191885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.79,355.76
2025-09-29T00:40:03.1386846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.79,355.79
2025-09-29T00:40:03.2195149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.82,355.79
2025-09-29T00:40:03.3387065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.82,355.82
2025-09-29T00:40:03.4184645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.86,355.82
2025-09-29T00:40:03.5389541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.86,355.85
2025-09-29T00:40:03.6185796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.89,355.85
2025-09-29T00:40:03.7391249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.89,355.89
2025-09-29T00:40:03.8187714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.93,355.89
2025-09-29T00:40:03.9392858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.93,355.92
2025-09-29T00:40:04.0188247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.97,355.92
2025-09-29T00:40:04.1393881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.97,355.96
2025-09-29T00:40:04.2189778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.01,355.96
2025-09-29T00:40:04.3395390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.01,356
2025-09-29T00:40:04.4189931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.05,356
2025-09-29T00:40:04.5385946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.05,356.04
2025-09-29T00:40:04.6192606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.09,356.04
2025-09-29T00:40:04.7387825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.09,356.07
2025-09-29T00:40:04.8192561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.13,356.07
2025-09-29T00:40:04.9389628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.13,356.11
2025-09-29T00:40:05.0193440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.17,356.11
2025-09-29T00:40:05.1389506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.17,356.15
2025-09-29T00:40:05.2184843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.21,356.15
2025-09-29T00:40:05.3390167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.21,356.19
2025-09-29T00:40:05.4187925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.25,356.19
2025-09-29T00:40:05.5392095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.25,356.23
2025-09-29T00:40:05.6188647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.29,356.23
2025-09-29T00:40:05.7395015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.29,356.26
2025-09-29T00:40:05.8188992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.32,356.26
2025-09-29T00:40:05.9394368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.32,356.29
2025-09-29T00:40:06.0191495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.35,356.29
2025-09-29T00:40:06.1384768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.35,356.32
2025-09-29T00:40:06.2189800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.38,356.32
2025-09-29T00:40:06.3387188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.38,356.35
2025-09-29T00:40:06.4192904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.41,356.35
2025-09-29T00:40:06.5388121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.41,356.37
2025-09-29T00:40:06.6194027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.43,356.37
2025-09-29T00:40:06.7389318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.43,356.39
2025-09-29T00:40:06.8184436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.44,356.39
2025-09-29T00:40:06.9390508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.44,356.39
2025-09-29T00:40:07.0187664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.45,356.39
2025-09-29T00:40:07.1392083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.45,356.4
2025-09-29T00:40:07.2187703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.45,356.4
2025-09-29T00:40:07.3391029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.45,356.39
2025-09-29T00:40:07.4188324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.44,356.39
2025-09-29T00:40:07.5394995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.44,356.38
2025-09-29T00:40:07.6189442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.42,356.38
2025-09-29T00:40:07.7395064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.42,356.37
2025-09-29T00:40:07.8191727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.41,356.37
2025-09-29T00:40:07.9386309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.41,356.34
2025-09-29T00:40:08.0192156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.38,356.34
2025-09-29T00:40:08.1387542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.38,356.31
2025-09-29T00:40:08.2193391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.35,356.31
2025-09-29T00:40:08.3386694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.35,356.28
2025-09-29T00:40:08.4184559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.31,356.28
2025-09-29T00:40:08.5389948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.31,356.25
2025-09-29T00:40:08.6186344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.27,356.25
2025-09-29T00:40:08.7391808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.27,356.21
2025-09-29T00:40:08.8188215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.24,356.21
2025-09-29T00:40:08.9393652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.24,356.17
2025-09-29T00:40:09.0187701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.2,356.17
2025-09-29T00:40:09.1393821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.2,356.14
2025-09-29T00:40:09.2189118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.16,356.14
2025-09-29T00:40:09.3394027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.16,356.1
2025-09-29T00:40:09.4190901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.12,356.1
2025-09-29T00:40:09.5385059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.12,356.07
2025-09-29T00:40:09.6191966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.08,356.07
2025-09-29T00:40:09.7387208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.08,356.03
2025-09-29T00:40:09.8192801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.04,356.03
2025-09-29T00:40:09.9386881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.04,355.99
2025-09-29T00:40:10.0184790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356,355.99
2025-09-29T00:40:10.1390038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356,355.96
2025-09-29T00:40:10.2186607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.96,355.96
2025-09-29T00:40:10.3390166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.96,355.92
2025-09-29T00:40:10.4187158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.92,355.92
2025-09-29T00:40:10.5392877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.92,355.88
2025-09-29T00:40:10.6188276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.88,355.88
2025-09-29T00:40:10.7387401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.88,355.84
2025-09-29T00:40:10.8193772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.85,355.84
2025-09-29T00:40:10.9392310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.85,355.81
2025-09-29T00:40:11.0189217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.82,355.81
2025-09-29T00:40:11.1393093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.82,355.78
2025-09-29T00:40:11.2190092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.79,355.78
2025-09-29T00:40:11.3384756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.79,355.76
2025-09-29T00:40:11.4191351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.77,355.76
2025-09-29T00:40:11.5387919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.77,355.75
2025-09-29T00:40:11.6192794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.76,355.75
2025-09-29T00:40:11.7387138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.76,355.74
2025-09-29T00:40:11.8196770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.75,355.74
2025-09-29T00:40:11.9388255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.75,355.74
2025-09-29T00:40:12.0185275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.76,355.74
2025-09-29T00:40:12.1388472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.76,355.75
2025-09-29T00:40:12.2191171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.77,355.75
2025-09-29T00:40:12.3385960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.77,355.77
2025-09-29T00:40:12.4191858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.79,355.77
2025-09-29T00:40:12.5387566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.79,355.79
2025-09-29T00:40:12.6209382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.82,355.79
2025-09-29T00:40:12.7388717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.82,355.82
2025-09-29T00:40:12.8195046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.85,355.82
2025-09-29T00:40:12.9388104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.85,355.85
2025-09-29T00:40:13.0194247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.89,355.85
2025-09-29T00:40:13.1386196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.89,355.89
2025-09-29T00:40:13.2193130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.92,355.89
2025-09-29T00:40:13.3387520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.92,355.93
2025-09-29T00:40:13.4194230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.96,355.93
2025-09-29T00:40:13.5389598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.96,355.96
2025-09-29T00:40:13.6185547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356,355.96
2025-09-29T00:40:13.7390548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356,356
2025-09-29T00:40:13.8188141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.04,356
2025-09-29T00:40:13.9390843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.04,356.04
2025-09-29T00:40:14.0188542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.08,356.04
2025-09-29T00:40:14.1391715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.08,356.08
2025-09-29T00:40:14.2188410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.12,356.08
2025-09-29T00:40:14.3393934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.12,356.11
2025-09-29T00:40:14.4190606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.16,356.11
2025-09-29T00:40:14.5385745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.16,356.15
2025-09-29T00:40:14.6193224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.2,356.15
2025-09-29T00:40:14.7388667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.2,356.19
2025-09-29T00:40:14.8195200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.24,356.19
2025-09-29T00:40:14.9389360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.24,356.23
2025-09-29T00:40:15.0184607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.28,356.23
2025-09-29T00:40:15.1390272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.28,356.26
2025-09-29T00:40:15.2186596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.32,356.26
2025-09-29T00:40:15.3391442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.32,356.29
2025-09-29T00:40:15.4187557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.35,356.29
2025-09-29T00:40:15.5390887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.35,356.32
2025-09-29T00:40:15.6188092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.37,356.32
2025-09-29T00:40:15.7392378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.37,356.34
2025-09-29T00:40:15.8187938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.39,356.34
2025-09-29T00:40:15.9393489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.39,356.35
2025-09-29T00:40:16.0189174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.4,356.35
2025-09-29T00:40:16.1395355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.4,356.35
2025-09-29T00:40:16.2190352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.4,356.35
2025-09-29T00:40:16.3385834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.4,356.35
2025-09-29T00:40:16.4191829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.4,356.35
2025-09-29T00:40:16.5443787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.4,356.35
2025-09-29T00:40:16.6193164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.39,356.35
2025-09-29T00:40:16.7392825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.39,356.34
2025-09-29T00:40:16.8189902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.38,356.34
2025-09-29T00:40:16.9395380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.38,356.33
2025-09-29T00:40:17.0191454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.37,356.33
2025-09-29T00:40:17.1385746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.37,356.31
2025-09-29T00:40:17.2193005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.36,356.31
2025-09-29T00:40:17.3386219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.36,356.3
2025-09-29T00:40:17.4194615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.34,356.3
2025-09-29T00:40:17.5387806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.34,356.29
2025-09-29T00:40:17.6194894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.33,356.29
2025-09-29T00:40:17.7476635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.33,356.28
2025-09-29T00:40:17.8186763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.32,356.28
2025-09-29T00:40:17.9390961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.32,356.27
2025-09-29T00:40:18.0186799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.31,356.27
2025-09-29T00:40:18.1390824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.31,356.26
2025-09-29T00:40:18.2188056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.3,356.26
2025-09-29T00:40:18.3391936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.3,356.25
2025-09-29T00:40:18.4189243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.28,356.25
2025-09-29T00:40:18.5394634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.28,356.24
2025-09-29T00:40:18.6190544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.27,356.24
2025-09-29T00:40:18.7385617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.27,356.22
2025-09-29T00:40:18.8191394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.25,356.22
2025-09-29T00:40:18.9387133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.25,356.21
2025-09-29T00:40:19.0192075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.23,356.21
2025-09-29T00:40:19.1389974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.23,356.19
2025-09-29T00:40:19.2187103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.2,356.19
2025-09-29T00:40:19.3391148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.2,356.16
2025-09-29T00:40:19.4188582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.18,356.16
2025-09-29T00:40:19.5393575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.18,356.14
2025-09-29T00:40:19.6190639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.15,356.14
2025-09-29T00:40:19.7393858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.15,356.12
2025-09-29T00:40:19.8229697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.13,356.12
2025-09-29T00:40:19.9385486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.13,356.09
2025-09-29T00:40:20.0195389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.11,356.09
2025-09-29T00:40:20.1385428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.11,356.07
2025-09-29T00:40:20.2192214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.09,356.07
2025-09-29T00:40:20.3387327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.09,356.06
2025-09-29T00:40:20.4142324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.07,356.06
2025-09-29T00:40:20.5388156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.07,356.04
2025-09-29T00:40:20.6194993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.06,356.04
2025-09-29T00:40:20.7389392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.06,356.03
2025-09-29T00:40:20.8187112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.04,356.03
2025-09-29T00:40:20.9391261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.04,356.02
2025-09-29T00:40:21.0185880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.04,356.02
2025-09-29T00:40:21.1391806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.04,356.02
2025-09-29T00:40:21.2187899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.03,356.02
2025-09-29T00:40:21.3392286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.03,356.01
2025-09-29T00:40:21.4189318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.03,356.01
2025-09-29T00:40:21.5395122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.03,356.01
2025-09-29T00:40:21.6190119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.03,356.01
2025-09-29T00:40:21.7384973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.03,356.01
2025-09-29T00:40:21.8192012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.03,356.01
2025-09-29T00:40:21.9386464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.03,356.01
2025-09-29T00:40:22.0193042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.03,356.01
2025-09-29T00:40:22.1388000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.03,356.01
2025-09-29T00:40:22.2194045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.03,356.01
2025-09-29T00:40:22.3387736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.03,356.02
2025-09-29T00:40:22.4185148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.04,356.02
2025-09-29T00:40:22.5390578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.04,356.02
2025-09-29T00:40:22.6185758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.05,356.02
2025-09-29T00:40:22.7392469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.05,356.04
2025-09-29T00:40:22.8187236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.06,356.04
2025-09-29T00:40:22.9391901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.06,356.05
2025-09-29T00:40:23.0187909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.08,356.05
2025-09-29T00:40:23.1393416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.08,356.06
2025-09-29T00:40:23.2188548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.1,356.06
2025-09-29T00:40:23.3394684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.1,356.08
2025-09-29T00:40:23.4191532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.11,356.08
2025-09-29T00:40:23.5387510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.11,356.1
2025-09-29T00:40:23.6192687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.14,356.1
2025-09-29T00:40:23.7386180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.14,356.12
2025-09-29T00:40:23.8192837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.16,356.12
2025-09-29T00:40:23.9387071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.16,356.14
2025-09-29T00:40:24.0193094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.18,356.14
2025-09-29T00:40:24.1387826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.18,356.16
2025-09-29T00:40:24.2195524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.2,356.16
2025-09-29T00:40:24.3388666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.2,356.19
2025-09-29T00:40:24.4194771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.23,356.19
2025-09-29T00:40:24.5389847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.23,356.21
2025-09-29T00:40:24.6177062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.25,356.21
2025-09-29T00:40:24.7391295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.25,356.22
2025-09-29T00:40:24.8190628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.27,356.22
2025-09-29T00:40:24.9383973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.27,356.24
2025-09-29T00:40:25.0230718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.29,356.24
2025-09-29T00:40:25.1386711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.29,356.26
2025-09-29T00:40:25.2194099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.31,356.26
2025-09-29T00:40:25.3387345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.31,356.28
2025-09-29T00:40:25.4189015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.33,356.28
2025-09-29T00:40:25.5394272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.33,356.3
2025-09-29T00:40:25.6189348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.35,356.3
2025-09-29T00:40:25.7385781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.35,356.32
2025-09-29T00:40:25.8192476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.36,356.32
2025-09-29T00:40:25.9385494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.36,356.34
2025-09-29T00:40:26.0191285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.38,356.34
2025-09-29T00:40:26.1387234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.38,356.36
2025-09-29T00:40:26.2188014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.4,356.36
2025-09-29T00:40:26.3394165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.4,356.37
2025-09-29T00:40:26.4191060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.42,356.37
2025-09-29T00:40:26.5385888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.42,356.39
2025-09-29T00:40:26.6192209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.43,356.39
2025-09-29T00:40:26.7386989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.43,356.4
2025-09-29T00:40:26.8193709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.44,356.4
2025-09-29T00:40:26.9389440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.44,356.41
2025-09-29T00:40:27.0193976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.45,356.41
2025-09-29T00:40:27.1388880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.45,356.42
2025-09-29T00:40:27.2185957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.45,356.42
2025-09-29T00:40:27.3390873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.45,356.42
2025-09-29T00:40:27.4187647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.46,356.42
2025-09-29T00:40:27.5391688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.46,356.42
2025-09-29T00:40:27.6188499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.45,356.42
2025-09-29T00:40:27.7393709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.45,356.42
2025-09-29T00:40:27.8189197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.45,356.42
2025-09-29T00:40:27.9393758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.45,356.41
2025-09-29T00:40:28.0191563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.45,356.41
2025-09-29T00:40:28.1385408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.45,356.41
2025-09-29T00:40:28.2191310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.44,356.41
2025-09-29T00:40:28.3386018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.44,356.4
2025-09-29T00:40:28.4192511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.44,356.4
2025-09-29T00:40:28.5387861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.44,356.4
2025-09-29T00:40:28.6194733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.43,356.4
2025-09-29T00:40:28.7387507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.43,356.39
2025-09-29T00:40:28.8184646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.42,356.39
2025-09-29T00:40:28.9390111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.42,356.39
2025-09-29T00:40:29.0186493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.42,356.39
2025-09-29T00:40:29.1390643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.42,356.38
2025-09-29T00:40:29.2186719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.41,356.38
2025-09-29T00:40:29.3393338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.41,356.38
2025-09-29T00:40:29.4188626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.41,356.38
2025-09-29T00:40:29.5394742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.41,356.37
2025-09-29T00:40:29.6190587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.4,356.37
2025-09-29T00:40:29.7394545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.4,356.36
2025-09-29T00:40:29.8191914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.39,356.36
2025-09-29T00:40:29.9387358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.39,356.36
2025-09-29T00:40:30.0191194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.39,356.36
2025-09-29T00:40:30.1386422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.39,356.35
2025-09-29T00:40:30.2192364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.37,356.35
2025-09-29T00:40:30.3387679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.37,356.33
2025-09-29T00:40:30.4185186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.36,356.33
2025-09-29T00:40:30.5390006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.36,356.32
2025-09-29T00:40:30.6186250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.35,356.32
2025-09-29T00:40:30.7391740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.35,356.3
2025-09-29T00:40:30.8172233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.33,356.3
2025-09-29T00:40:30.9392582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.33,356.28
2025-09-29T00:40:31.0187606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.3,356.28
2025-09-29T00:40:31.1391634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.3,356.26
2025-09-29T00:40:31.2189887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.28,356.26
2025-09-29T00:40:31.3392882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.28,356.23
2025-09-29T00:40:31.4191325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.25,356.23
2025-09-29T00:40:31.5387007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.25,356.21
2025-09-29T00:40:31.6192495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.23,356.21
2025-09-29T00:40:31.7386448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.23,356.18
2025-09-29T00:40:31.8192262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.2,356.18
2025-09-29T00:40:31.9388702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.2,356.16
2025-09-29T00:40:32.0192918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.18,356.16
2025-09-29T00:40:32.1388346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.18,356.14
2025-09-29T00:40:32.2185125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.17,356.14
2025-09-29T00:40:32.3387986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.17,356.14
2025-09-29T00:40:32.4187101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.16,356.14
2025-09-29T00:40:32.5391616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.16,356.14
2025-09-29T00:40:32.6188138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.17,356.14
2025-09-29T00:40:32.7392882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.17,356.15
2025-09-29T00:40:32.8189354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.18,356.15
2025-09-29T00:40:32.9393034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.18,356.16
2025-09-29T00:40:33.0189256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.2,356.16
2025-09-29T00:40:33.1384195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.2,356.19
2025-09-29T00:40:33.2191643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.23,356.19
2025-09-29T00:40:33.3385491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.23,356.23
2025-09-29T00:40:33.4192206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.27,356.23
2025-09-29T00:40:33.5389305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.27,356.27
2025-09-29T00:40:33.6193442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.31,356.27
2025-09-29T00:40:33.7388960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.31,356.32
2025-09-29T00:40:33.8184939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.37,356.32
2025-09-29T00:40:33.9389718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.37,356.38
2025-09-29T00:40:34.0185653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.43,356.38
2025-09-29T00:40:34.1390062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.43,356.45
2025-09-29T00:40:34.2187429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.49,356.45
2025-09-29T00:40:34.3393231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.49,356.52
2025-09-29T00:40:34.4188609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.57,356.52
2025-09-29T00:40:34.5392753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.57,356.6
2025-09-29T00:40:34.6190668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.64,356.6
2025-09-29T00:40:34.7394766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.64,356.67
2025-09-29T00:40:34.8192284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.72,356.67
2025-09-29T00:40:34.9385158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.72,356.75
2025-09-29T00:40:35.0192320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.8,356.75
2025-09-29T00:40:35.1387301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.8,356.83
2025-09-29T00:40:35.2192856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.87,356.83
2025-09-29T00:40:35.3386797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.87,356.9
2025-09-29T00:40:35.4195343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.95,356.9
2025-09-29T00:40:35.5390158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.95,356.97
2025-09-29T00:40:35.6184880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.01,356.97
2025-09-29T00:40:35.7390659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.01,357.04
2025-09-29T00:40:35.8187819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.08,357.04
2025-09-29T00:40:35.9391676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.08,357.1
2025-09-29T00:40:36.0191589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.14,357.1
2025-09-29T00:40:36.1387198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.14,357.16
2025-09-29T00:40:36.2192780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.19,357.16
2025-09-29T00:40:36.3388597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.19,357.21
2025-09-29T00:40:36.4194156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.25,357.21
2025-09-29T00:40:36.5388700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.25,357.25
2025-09-29T00:40:36.6187192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.29,357.25
2025-09-29T00:40:36.7390124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.29,357.3
2025-09-29T00:40:36.8186752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.33,357.3
2025-09-29T00:40:36.9391041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.33,357.33
2025-09-29T00:40:37.0186448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.37,357.33
2025-09-29T00:40:37.1392266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.37,357.37
2025-09-29T00:40:37.2188731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.41,357.37
2025-09-29T00:40:37.3394335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.41,357.4
2025-09-29T00:40:37.4190474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.44,357.4
2025-09-29T00:40:37.5384198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.44,357.42
2025-09-29T00:40:37.6191410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.46,357.42
2025-09-29T00:40:37.7385891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.46,357.44
2025-09-29T00:40:37.8193060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.48,357.44
2025-09-29T00:40:37.9388405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.48,357.46
2025-09-29T00:40:38.0193759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.5,357.46
2025-09-29T00:40:38.1388633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.5,357.47
2025-09-29T00:40:38.2195243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.51,357.47
2025-09-29T00:40:38.3389549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.51,357.48
2025-09-29T00:40:38.4185418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.52,357.48
2025-09-29T00:40:38.5389472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.52,357.48
2025-09-29T00:40:38.6190153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.52,357.48
2025-09-29T00:40:38.7391856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.52,357.48
2025-09-29T00:40:38.8188882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.52,357.48
2025-09-29T00:40:38.9395014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.52,357.48
2025-09-29T00:40:39.0189732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.51,357.48
2025-09-29T00:40:39.1394650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.51,357.47
2025-09-29T00:40:39.2191704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.5,357.47
2025-09-29T00:40:39.3390525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.5,357.45
2025-09-29T00:40:39.4188027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.49,357.45
2025-09-29T00:40:39.5391638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.49,357.44
2025-09-29T00:40:39.6189460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.47,357.44
2025-09-29T00:40:39.7393392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.47,357.42
2025-09-29T00:40:39.8190992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.45,357.42
2025-09-29T00:40:39.9395931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.45,357.4
2025-09-29T00:40:40.0191624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.43,357.4
2025-09-29T00:40:40.1394149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.43,357.38
2025-09-29T00:40:40.2190187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.41,357.38
2025-09-29T00:40:40.3386992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.41,357.36
2025-09-29T00:40:40.4192136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.39,357.36
2025-09-29T00:40:40.5386797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.39,357.33
2025-09-29T00:40:40.6193820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.37,357.33
2025-09-29T00:40:40.7388344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.37,357.32
2025-09-29T00:40:40.8195638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.35,357.32
2025-09-29T00:40:40.9390166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.35,357.31
2025-09-29T00:40:41.0186777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.34,357.31
2025-09-29T00:40:41.1389767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.34,357.3
2025-09-29T00:40:41.2186863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.34,357.3
2025-09-29T00:40:41.3389733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.34,357.3
2025-09-29T00:40:41.4187234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.34,357.3
2025-09-29T00:40:41.5391620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.34,357.31
2025-09-29T00:40:41.6188842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.35,357.31
2025-09-29T00:40:41.7392519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.35,357.33
2025-09-29T00:40:41.8189072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.37,357.33
2025-09-29T00:40:41.9393304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.37,357.35
2025-09-29T00:40:42.0191613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.39,357.35
2025-09-29T00:40:42.1387295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.39,357.38
2025-09-29T00:40:42.2194408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.41,357.38
2025-09-29T00:40:42.3320841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.41,357.4
2025-09-29T00:40:42.4186004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.44,357.4
2025-09-29T00:40:42.5389911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.44,357.43
2025-09-29T00:40:42.6185690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.47,357.43
2025-09-29T00:40:42.7390940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.47,357.47
2025-09-29T00:40:42.8187485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.5,357.47
2025-09-29T00:40:42.9392143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.5,357.5
2025-09-29T00:40:43.0189071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.53,357.5
2025-09-29T00:40:43.1392668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.53,357.52
2025-09-29T00:40:43.2188713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.55,357.52
2025-09-29T00:40:43.3384617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.55,357.55
2025-09-29T00:40:43.4192170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.58,357.55
2025-09-29T00:40:43.5386817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.58,357.57
2025-09-29T00:40:43.6192060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.6,357.57
2025-09-29T00:40:43.7387786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.6,357.59
2025-09-29T00:40:43.8193863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.62,357.59
2025-09-29T00:40:43.9388630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.62,357.61
2025-09-29T00:40:44.0185010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.63,357.61
2025-09-29T00:40:44.1389497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.63,357.61
2025-09-29T00:40:44.2185990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.64,357.61
2025-09-29T00:40:44.3390880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.64,357.62
2025-09-29T00:40:44.4186807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.64,357.62
2025-09-29T00:40:44.5391566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.64,357.62
2025-09-29T00:40:44.6188174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.64,357.62
2025-09-29T00:40:44.7393146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.64,357.62
2025-09-29T00:40:44.8189970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.63,357.62
2025-09-29T00:40:44.9384886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.63,357.61
2025-09-29T00:40:45.0190584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.63,357.61
2025-09-29T00:40:45.1385881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.63,357.61
2025-09-29T00:40:45.2191022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.63,357.61
2025-09-29T00:40:45.3387762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.63,357.61
2025-09-29T00:40:45.4195131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.63,357.61
2025-09-29T00:40:45.5387571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.63,357.61
2025-09-29T00:40:45.6184750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.63,357.61
2025-09-29T00:40:45.7388336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.63,357.62
2025-09-29T00:40:45.8186862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.65,357.62
2025-09-29T00:40:45.9390015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.65,357.63
2025-09-29T00:40:46.0187506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.66,357.63
2025-09-29T00:40:46.1391277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.66,357.65
2025-09-29T00:40:46.2187284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.69,357.65
2025-09-29T00:40:46.3391650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.69,357.68
2025-09-29T00:40:46.4210200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.72,357.68
2025-09-29T00:40:46.5392112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.72,357.72
2025-09-29T00:40:46.6189362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.77,357.72
2025-09-29T00:40:46.7392933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.77,357.77
2025-09-29T00:40:46.8226872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.81,357.77
2025-09-29T00:40:46.9393658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.81,357.82
2025-09-29T00:40:47.0190103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.87,357.82
2025-09-29T00:40:47.1386884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.87,357.88
2025-09-29T00:40:47.2190913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.93,357.88
2025-09-29T00:40:47.3385825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.93,357.95
2025-09-29T00:40:47.4193298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358,357.95
2025-09-29T00:40:47.5399663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358,358.02
2025-09-29T00:40:47.6193998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.08,358.02
2025-09-29T00:40:47.7389846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.08,358.1
2025-09-29T00:40:47.8186854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.15,358.1
2025-09-29T00:40:47.9391514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.15,358.17
2025-09-29T00:40:48.0187076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.23,358.17
2025-09-29T00:40:48.1392811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.23,358.25
2025-09-29T00:40:48.2189479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.3,358.25
2025-09-29T00:40:48.3393295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.3,358.32
2025-09-29T00:40:48.4189510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.37,358.32
2025-09-29T00:40:48.5384386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.37,358.38
2025-09-29T00:40:48.6191192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.44,358.38
2025-09-29T00:40:48.7386520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.44,358.44
2025-09-29T00:40:48.8193416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.49,358.44
2025-09-29T00:40:48.9386254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.49,358.5
2025-09-29T00:40:49.0195386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.54,358.5
2025-09-29T00:40:49.1387341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.54,358.54
2025-09-29T00:40:49.2184101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.58,358.54
2025-09-29T00:40:49.3389448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.58,358.57
2025-09-29T00:40:49.4155007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.61,358.57
2025-09-29T00:40:49.5389035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.61,358.6
2025-09-29T00:40:49.6187554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.64,358.6
2025-09-29T00:40:49.7392466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.64,358.62
2025-09-29T00:40:49.8188455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.65,358.62
2025-09-29T00:40:49.9394357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.65,358.62
2025-09-29T00:40:50.0189008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.66,358.62
2025-09-29T00:40:50.1394252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.66,358.62
2025-09-29T00:40:50.2190162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.65,358.62
2025-09-29T00:40:50.3389685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.65,358.62
2025-09-29T00:40:50.4185672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.65,358.62
2025-09-29T00:40:50.5390461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.65,358.6
2025-09-29T00:40:50.6186279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.63,358.6
2025-09-29T00:40:50.7391724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.63,358.58
2025-09-29T00:40:50.8187525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.61,358.58
2025-09-29T00:40:50.9392675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.61,358.56
2025-09-29T00:40:51.0188037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.58,358.56
2025-09-29T00:40:51.1394907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.58,358.53
2025-09-29T00:40:51.2188769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.55,358.53
2025-09-29T00:40:51.3393891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.55,358.5
2025-09-29T00:40:51.4189939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.52,358.5
2025-09-29T00:40:51.5386038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.52,358.46
2025-09-29T00:40:51.6192508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.48,358.46
2025-09-29T00:40:51.7387835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.48,358.43
2025-09-29T00:40:51.8194521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.45,358.43
2025-09-29T00:40:51.9388673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.45,358.39
2025-09-29T00:40:52.0193846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.41,358.39
2025-09-29T00:40:52.1389572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.41,358.36
2025-09-29T00:40:52.2186867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.38,358.36
2025-09-29T00:40:52.3390703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.38,358.33
2025-09-29T00:40:52.4186961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.35,358.33
2025-09-29T00:40:52.5392274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.35,358.3
2025-09-29T00:40:52.6189825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.33,358.3
2025-09-29T00:40:52.7392601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.33,358.28
2025-09-29T00:40:52.8191141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.31,358.28
2025-09-29T00:40:52.9394134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.31,358.27
2025-09-29T00:40:53.0192753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.3,358.27
2025-09-29T00:40:53.1344631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.3,358.27
2025-09-29T00:40:53.2191627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.3,358.27
2025-09-29T00:40:53.3387565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.3,358.27
2025-09-29T00:40:53.4193942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.3,358.27
2025-09-29T00:40:53.5388716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.3,358.28
2025-09-29T00:40:53.6194217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.31,358.28
2025-09-29T00:40:53.7390155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.31,358.3
2025-09-29T00:40:53.8185949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.33,358.3
2025-09-29T00:40:53.9390391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.33,358.32
2025-09-29T00:40:54.0186672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.35,358.32
2025-09-29T00:40:54.1391991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.35,358.35
2025-09-29T00:40:54.2187445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.38,358.35
2025-09-29T00:40:54.3392368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.38,358.38
2025-09-29T00:40:54.4189454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.41,358.38
2025-09-29T00:40:54.5395136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.41,358.41
2025-09-29T00:40:54.6190366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.45,358.41
2025-09-29T00:40:54.7385637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.45,358.45
2025-09-29T00:40:54.8191347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.49,358.45
2025-09-29T00:40:54.9394155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.49,358.5
2025-09-29T00:40:55.0189374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.54,358.5
2025-09-29T00:40:55.1394384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.54,358.55
2025-09-29T00:40:55.2190491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.59,358.55
2025-09-29T00:40:55.3387255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.59,358.6
2025-09-29T00:40:55.4192149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.64,358.6
2025-09-29T00:40:55.5387985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.64,358.65
2025-09-29T00:40:55.6194488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.69,358.65
2025-09-29T00:40:55.7389022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.69,358.7
2025-09-29T00:40:55.8194317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.74,358.7
2025-09-29T00:40:55.9390176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.74,358.75
2025-09-29T00:40:56.0186164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.79,358.75
2025-09-29T00:40:56.1391356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.79,358.8
2025-09-29T00:40:56.2187417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.84,358.8
2025-09-29T00:40:56.3392997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.84,358.85
2025-09-29T00:40:56.4187247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.89,358.85
2025-09-29T00:40:56.5393437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.89,358.89
2025-09-29T00:40:56.6188813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.93,358.89
2025-09-29T00:40:56.7394280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.93,358.93
2025-09-29T00:40:56.8191030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.97,358.93
2025-09-29T00:40:56.9384848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.97,358.97
2025-09-29T00:40:57.0192101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359,358.97
2025-09-29T00:40:57.1386979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359,358.99
2025-09-29T00:40:57.2193376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.03,358.99
2025-09-29T00:40:57.3387354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.03,359.01
2025-09-29T00:40:57.4194829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.05,359.01
2025-09-29T00:40:57.5388864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.05,359.03
2025-09-29T00:40:57.6185819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.06,359.03
2025-09-29T00:40:57.7389565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.06,359.04
2025-09-29T00:40:57.8186720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.07,359.04
2025-09-29T00:40:57.9392001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.07,359.04
2025-09-29T00:40:58.0186673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.07,359.04
2025-09-29T00:40:58.1391593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.07,359.04
2025-09-29T00:40:58.2189059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.07,359.04
2025-09-29T00:40:58.3392624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.07,359.03
2025-09-29T00:40:58.4189576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.06,359.03
2025-09-29T00:40:58.5396106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.06,359.02
2025-09-29T00:40:58.6191261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.05,359.02
2025-09-29T00:40:58.7386239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.05,359.01
2025-09-29T00:40:58.8192340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.03,359.01
2025-09-29T00:40:58.9387582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.03,358.99
2025-09-29T00:40:59.0193205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.01,358.99
2025-09-29T00:40:59.1388519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.01,358.97
2025-09-29T00:40:59.2195329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359,358.97
2025-09-29T00:40:59.3388491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359,358.95
2025-09-29T00:40:59.4185261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.97,358.95
2025-09-29T00:40:59.5390108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.97,358.93
2025-09-29T00:40:59.6228960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.95,358.93
2025-09-29T00:40:59.7392002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.95,358.91
2025-09-29T00:40:59.8189219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.93,358.91
2025-09-29T00:40:59.9395442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.93,358.89
2025-09-29T00:41:00.0190198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.91,358.89
2025-09-29T00:41:00.1395029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.91,358.88
2025-09-29T00:41:00.2193060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.9,358.88
2025-09-29T00:41:00.3386970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.9,358.87
2025-09-29T00:41:00.4194188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.89,358.87
2025-09-29T00:41:00.5388184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.89,358.86
2025-09-29T00:41:00.6185842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.89,358.86
2025-09-29T00:41:00.7390586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.89,358.87
2025-09-29T00:41:00.8187447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.89,358.87
2025-09-29T00:41:00.9392094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.89,358.87
2025-09-29T00:41:01.0187114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.9,358.87
2025-09-29T00:41:01.1393823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.9,358.88
2025-09-29T00:41:01.2188643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.91,358.88
2025-09-29T00:41:01.3394547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.91,358.9
2025-09-29T00:41:01.4191566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.93,358.9
2025-09-29T00:41:01.5386050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.93,358.92
2025-09-29T00:41:01.6190362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.94,358.92
2025-09-29T00:41:01.7387054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.94,358.94
2025-09-29T00:41:01.8193006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.97,358.94
2025-09-29T00:41:01.9387899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.97,358.96
2025-09-29T00:41:02.0194562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.98,358.96
2025-09-29T00:41:02.1387941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.98,358.98
2025-09-29T00:41:02.2185100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.01,358.98
2025-09-29T00:41:02.3388211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.01,359
2025-09-29T00:41:02.4184419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.02,359
2025-09-29T00:41:02.5389359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.02,359.02
2025-09-29T00:41:02.6187077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.04,359.02
2025-09-29T00:41:02.7391683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.04,359.04
2025-09-29T00:41:02.8188253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.06,359.04
2025-09-29T00:41:02.9393875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.06,359.05
2025-09-29T00:41:03.0191108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.08,359.05
2025-09-29T00:41:03.1384158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.08,359.07
2025-09-29T00:41:03.2191274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.1,359.07
2025-09-29T00:41:03.3385390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.1,359.09
2025-09-29T00:41:03.4192538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.11,359.09
2025-09-29T00:41:03.5385595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.11,359.1
2025-09-29T00:41:03.6193646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.13,359.1
2025-09-29T00:41:03.7388960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.13,359.12
2025-09-29T00:41:03.8184805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.15,359.12
2025-09-29T00:41:03.9390599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.15,359.13
2025-09-29T00:41:04.0192102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.17,359.13
2025-09-29T00:41:04.1390230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.17,359.15
2025-09-29T00:41:04.2187702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.19,359.15
2025-09-29T00:41:04.3391916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.19,359.17
2025-09-29T00:41:04.4188694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.21,359.17
2025-09-29T00:41:04.5392885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.21,359.19
2025-09-29T00:41:04.6188643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.23,359.19
2025-09-29T00:41:04.7394301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.23,359.21
2025-09-29T00:41:04.8190679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.25,359.21
2025-09-29T00:41:04.9384959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.25,359.24
2025-09-29T00:41:05.0192293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.28,359.24
2025-09-29T00:41:05.1394025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.28,359.26
2025-09-29T00:41:05.2189473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.31,359.26
2025-09-29T00:41:05.3385842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.31,359.29
2025-09-29T00:41:05.4191558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.34,359.29
2025-09-29T00:41:05.5388106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.34,359.32
2025-09-29T00:41:05.6193127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.37,359.32
2025-09-29T00:41:05.7388756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.37,359.35
2025-09-29T00:41:05.8194021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.4,359.35
2025-09-29T00:41:05.9390127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.4,359.39
2025-09-29T00:41:06.0185868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.44,359.39
2025-09-29T00:41:06.1390000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.44,359.42
2025-09-29T00:41:06.2186743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.47,359.42
2025-09-29T00:41:06.3392316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.47,359.45
2025-09-29T00:41:06.4188671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.5,359.45
2025-09-29T00:41:06.5393528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.5,359.48
2025-09-29T00:41:06.6190088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.53,359.48
2025-09-29T00:41:06.7393788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.53,359.51
2025-09-29T00:41:06.8190125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.55,359.51
2025-09-29T00:41:06.9384751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.55,359.53
2025-09-29T00:41:07.0191268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.57,359.53
2025-09-29T00:41:07.1386735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.57,359.55
2025-09-29T00:41:07.2192529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.59,359.55
2025-09-29T00:41:07.3386524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.59,359.56
2025-09-29T00:41:07.4194593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.6,359.56
2025-09-29T00:41:07.5389122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.6,359.57
2025-09-29T00:41:07.6185991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.61,359.57
2025-09-29T00:41:07.7389370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:07.8186897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:07.9391831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:08.0188428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:08.1391154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:08.2200057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:08.3393523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:08.4190037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:08.5394108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:08.6191337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:08.7386328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:08.8199450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:08.9386978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:09.0193139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:09.1388747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:09.2194391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:09.3390750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:09.4186677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:09.5395458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:09.6191216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:09.7386870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.61,359.58
2025-09-29T00:41:09.8192355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.6,359.58
2025-09-29T00:41:09.9387329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.6,359.58
2025-09-29T00:41:10.0194347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.59,359.58
2025-09-29T00:41:10.1388220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.59,359.57
2025-09-29T00:41:10.2194685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.58,359.57
2025-09-29T00:41:10.3389357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.58,359.56
2025-09-29T00:41:10.4186090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.58,359.56
2025-09-29T00:41:10.5391884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.58,359.55
2025-09-29T00:41:10.6187954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.57,359.55
2025-09-29T00:41:10.7392241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.57,359.54
2025-09-29T00:41:10.8187911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.55,359.54
2025-09-29T00:41:10.9393225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.55,359.53
2025-09-29T00:41:11.0189608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.55,359.53
2025-09-29T00:41:11.1395164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.55,359.53
2025-09-29T00:41:11.2188063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.54,359.53
2025-09-29T00:41:11.3393864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.54,359.52
2025-09-29T00:41:11.4189070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.54,359.52
2025-09-29T00:41:11.5395334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.54,359.53
2025-09-29T00:41:11.6191877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.55,359.53
2025-09-29T00:41:11.7384051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.55,359.54
2025-09-29T00:41:11.8191566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.56,359.54
2025-09-29T00:41:11.9386028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.56,359.55
2025-09-29T00:41:12.0191470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.57,359.55
2025-09-29T00:41:12.1388156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.57,359.57
2025-09-29T00:41:12.2193251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.59,359.57
2025-09-29T00:41:12.3387661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.59,359.59
2025-09-29T00:41:12.4184987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.62,359.59
2025-09-29T00:41:12.5389482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.62,359.61
2025-09-29T00:41:12.6186607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.64,359.61
2025-09-29T00:41:12.7391194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.64,359.64
2025-09-29T00:41:12.8187961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.67,359.64
2025-09-29T00:41:12.9392433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.67,359.67
2025-09-29T00:41:13.0191012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.71,359.67
2025-09-29T00:41:13.1393164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.71,359.7
2025-09-29T00:41:13.2189727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.74,359.7
2025-09-29T00:41:13.3394802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.74,359.74
2025-09-29T00:41:13.4191170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.77,359.74
2025-09-29T00:41:13.5385809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.77,359.77
2025-09-29T00:41:13.6192466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.81,359.77
2025-09-29T00:41:13.7387344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.81,359.8
2025-09-29T00:41:13.8194196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.84,359.8
2025-09-29T00:41:13.9388238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.84,359.84
2025-09-29T00:41:14.0194731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.87,359.84
2025-09-29T00:41:14.1388669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.87,359.87
2025-09-29T00:41:14.2185844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.9,359.87
2025-09-29T00:41:14.3390544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.9,359.89
2025-09-29T00:41:14.4186362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.93,359.89
2025-09-29T00:41:14.5391342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.93,359.91
2025-09-29T00:41:14.6189217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.95,359.91
2025-09-29T00:41:14.7392958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.95,359.93
2025-09-29T00:41:14.8188631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.97,359.93
2025-09-29T00:41:14.9395165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.97,359.95
2025-09-29T00:41:15.0190759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.98,359.95
2025-09-29T00:41:15.1384141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.98,359.96
2025-09-29T00:41:15.2191588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,360,359.96
2025-09-29T00:41:15.3385289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,360,359.98
2025-09-29T00:41:15.4193600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.97,0.01,359.98
2025-09-29T00:41:15.5387771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.98,0.01,359.99
2025-09-29T00:41:15.6193687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.97,0.02,359.99
2025-09-29T00:41:15.7388473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.98,0.02,360
2025-09-29T00:41:15.8214437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.97,0.03,360
2025-09-29T00:41:15.9390325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.03,0
2025-09-29T00:41:16.0186260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.04,0
2025-09-29T00:41:16.1389441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.04,0.01
2025-09-29T00:41:16.2189927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.04,0.01
2025-09-29T00:41:16.3385555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.04,0.02
2025-09-29T00:41:16.4192239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.05,0.02
2025-09-29T00:41:16.5388870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.05,0.02
2025-09-29T00:41:16.6193262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.05,0.02
2025-09-29T00:41:16.7388183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.05,0.03
2025-09-29T00:41:16.8194260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.06,0.03
2025-09-29T00:41:16.9390659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.06,0.03
2025-09-29T00:41:17.0186022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.07,0.03
2025-09-29T00:41:17.1393500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.07,0.04
2025-09-29T00:41:17.2189125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.07,0.04
2025-09-29T00:41:17.3395053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.07,0.04
2025-09-29T00:41:17.4190535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.07,0.04
2025-09-29T00:41:17.5384711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.07,0.05
2025-09-29T00:41:17.6192221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.07,0.05
2025-09-29T00:41:17.7386847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.07,0.05
2025-09-29T00:41:17.8192651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.08,0.05
2025-09-29T00:41:17.9388879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.08,0.05
2025-09-29T00:41:18.0194704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.08,0.05
2025-09-29T00:41:18.1389647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.08,0.05
2025-09-29T00:41:18.2186099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.07,0.05
2025-09-29T00:41:18.3390928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.07,0.04
2025-09-29T00:41:18.4186448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.07,0.04
2025-09-29T00:41:18.5393050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.07,0.03
2025-09-29T00:41:18.6192686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.06,0.03
2025-09-29T00:41:18.7388126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.06,0.03
2025-09-29T00:41:18.8193635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.05,0.03
2025-09-29T00:41:18.9388439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.05,0.01
2025-09-29T00:41:19.0193912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.03,0.01
2025-09-29T00:41:19.1390001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.97,0.03,360
2025-09-29T00:41:19.2185895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.98,0.02,360
2025-09-29T00:41:19.3389155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.96,0.02,359.98
2025-09-29T00:41:19.4186903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.98,0,359.98
2025-09-29T00:41:19.5390928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.97,0,359.97
2025-09-29T00:41:19.6189096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.98,359.97
2025-09-29T00:41:19.7392908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.98,359.95
2025-09-29T00:41:19.8189684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.97,359.95
2025-09-29T00:41:19.9395558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.97,359.94
2025-09-29T00:41:20.0191731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.96,359.94
2025-09-29T00:41:20.1385197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.96,359.93
2025-09-29T00:41:20.2192675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.95,359.93
2025-09-29T00:41:20.3385347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.95,359.92
2025-09-29T00:41:20.4194243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.95,359.92
2025-09-29T00:41:20.5388219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.95,359.92
2025-09-29T00:41:20.6195838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.95,359.92
2025-09-29T00:41:20.7388825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.95,359.93
2025-09-29T00:41:20.8186082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.96,359.93
2025-09-29T00:41:20.9392052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.96,359.94
2025-09-29T00:41:21.0185918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.97,359.94
2025-09-29T00:41:21.1391334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.97,359.96
2025-09-29T00:41:21.2188753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.99,359.96
2025-09-29T00:41:21.3393211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.99,359.97
2025-09-29T00:41:21.4189843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.97,0,359.97
2025-09-29T00:41:21.5394557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.99,0,359.99