ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-09-26T23:59:59.9559053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:00.9555115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:01.9560606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:02.9555838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:03.9562764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:04.9680162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:05.9653707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:06.9660157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:07.9656033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:08.9662349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:09.9658402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:10.9653888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:11.9699918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:12.9755274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:13.9761701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:14.9756762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:15.9762429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:16.9958802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:17.9952993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:18.9959359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:19.9955548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:21.0062232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:22.0057816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:23.0052802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:24.0058791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:25.0054996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:26.0160579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:27.0156441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:28.0161998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:29.0157504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:30.0154114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:31.0159620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:32.0155893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:33.0260888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:34.0256936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:35.0253930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:36.0258630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:37.0254743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:38.0261047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:39.0257054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:40.0262772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:41.0358490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:42.0354293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:43.0359988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:44.0355811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:45.0361771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:46.0358360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:47.0354082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:48.0459460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:49.0455490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:50.0461261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:51.0457218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:52.0453112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:53.0458997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:54.0554180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:55.0560253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:56.0556381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:57.0562485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:58.0558083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:00:59.0553941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:00.0559922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:01.0655340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:02.0661206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:03.0657110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:04.0653225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:05.0659061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:06.0654764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:07.0660944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:08.0756481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:09.0762167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:10.0758178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:11.0754097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:12.0760391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:13.0756232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:14.0762071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:15.0857317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:16.0853336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:17.0859053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:18.0855107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:19.0861230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:20.0856846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:21.0962908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:22.0958311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:23.0954678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:24.0960370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:25.0956272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:26.0961959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:27.0958161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:28.1053279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:29.1059783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:30.1055630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:31.1061147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:32.1056940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:33.1053391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:34.1059392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:35.1154848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:36.1160859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:37.1156775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:38.0953925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:39.0959512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:40.1254447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:41.1259532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.270,N,21293.415,N*57
2025-09-27T00:01:42.1256399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:43.1262237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:44.1258065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:45.1253199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:46.1358648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:47.1354957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:48.1361863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:49.1357147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:50.1362438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:51.1361551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:52.1454206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:53.1460122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:54.1455926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:55.1461978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:56.1457624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:57.1453792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:58.1459859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:01:59.1555047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:00.1561169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:01.1557497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:02.1353910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:03.1359711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:04.1455733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:05.1461521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:06.1456948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:07.1453014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:08.1458744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:09.1455130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:10.1460754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:11.1556171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:12.1562138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:13.1558498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:14.1554239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:15.1560291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:16.1555988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:17.1561549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:18.1657985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:19.1653722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:20.1659744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:21.1654848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:22.1661202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.275,N,21293.420,N*54
2025-09-27T00:02:23.1657166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:24.1762818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:25.1758541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:26.1754915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:27.1760422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:28.1756599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:29.1761852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:30.1758319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:31.1853604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:32.1859355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:33.1855338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:34.1861820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:35.1894447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:36.1853782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:37.1859688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:38.1955322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:39.1353120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:40.1359145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:41.1355087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:42.1360770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:43.1356578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:44.1462536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:45.1458408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:46.1454096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:47.1460560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:48.1455480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:49.1461802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:50.1458026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:51.1553664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:52.1559265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:53.1555099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:54.1560910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:55.1556562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:56.1553605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:57.1559056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:58.1655115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:02:59.1660158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:03:00.1656250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:03:01.1661974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:03:02.1658029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.280,N,21293.425,N*5B
2025-09-27T00:03:03.1654096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:04.1659801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:05.1755642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:06.1761526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:07.1757433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:08.1753857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:09.1759563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:10.1754944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:11.1761257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:12.1856874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:13.1862540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:14.1858266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:15.1854242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:16.1860652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:17.1856005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:18.1961319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:19.1957422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:20.2162505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:21.2158686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:22.2154642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:23.2187769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:24.2156371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:25.2162139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:26.2159153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:27.2253708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:28.2260844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:29.2255626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:30.2261310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:31.2258531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:32.2254048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:33.2259320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:34.2354888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:35.2360953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:36.2357356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:37.2361842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:38.2358692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:39.2354969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:40.2360827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:41.2455776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:42.2462349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:43.2458071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:44.3061003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:45.3056881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:46.3053289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:47.3058989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:48.3054406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:49.3060558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:50.3157003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:51.3162755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:52.3158625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:53.3154577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:54.3160279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:55.3156619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:56.3161398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:57.3257082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:58.3253486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:03:59.3258969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:04:00.3254858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:04:01.3260758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:04:02.3256355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:04:03.3262518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:04:04.3358135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.285,N,21293.430,N*5A
2025-09-27T00:04:05.3354049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:06.3359893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:07.3356248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:08.3361664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:09.3384933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:10.3453085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:11.3459252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:12.3496776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:13.3460983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:14.3457243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:15.3453018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:16.3458659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:17.3554573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:18.3560336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:19.3556518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:20.3562196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:21.3557711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:22.3553638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:23.3560131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:24.3655374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:25.3661742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:26.3657207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:27.3653259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:28.3659214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:29.3654852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:30.3660802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:31.3756192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:32.3762502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:33.3758014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:34.3754789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:35.3760253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:36.3855834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:37.3861667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:38.3857717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:39.3854186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:40.3859291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:41.3855551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:42.3861409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:43.3956756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:44.3962738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:45.3958854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:46.3954757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:47.3960709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:48.3956473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:49.3962712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:50.3958236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:51.4053927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:52.4059059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:53.4055567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:54.4061779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:55.4057694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:56.4053847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:57.4059537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:58.4154744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:04:59.4160544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:00.4156383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:01.4162622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:02.4158503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:03.4154847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:04.4160029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:05.4255491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:06.4261838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:07.4257666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:08.4270911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:09.4259634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:10.4255315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:11.4361409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:12.4356680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:13.4353037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:14.4359010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:15.4354166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:16.4360907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:17.4356977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:18.4462025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:19.4457874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:20.4454045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:21.4460236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:22.4457157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:23.4461774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:24.4457402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:25.4553377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:26.4559371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:27.4555392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:28.4561271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:29.4556977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:30.4562352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:31.4658273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:32.4654472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:33.4659799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:34.4655960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:35.4661785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:36.4657715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:37.4653893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:38.4758903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:39.4755360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:40.4761038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:41.4757052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:42.4753110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:43.4758552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:44.4754815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:45.4860195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:46.4856074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:47.4862681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:48.4857911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:49.4853959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:50.4859959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:51.4855667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:52.4961610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:53.4957339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:54.4953157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:55.4958901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:56.4954984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:57.4960976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:58.5056660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:05:59.5062320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:00.5058283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:01.5054658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:02.5059907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:03.5055826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:04.5062120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:05.5157696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:06.5152905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:07.5159434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:08.5155403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:09.5161435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:10.5157113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:11.5153085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:12.5258416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:13.5254317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:14.5260309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:15.5256262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:16.5262087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:17.5258191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:18.5353681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:19.5359540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:20.5355443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:21.5361348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:22.5357252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:23.5353197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:24.5359249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:25.5454634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:26.5460579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:27.5456775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:28.5463048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:29.5458224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:30.5454333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:31.5460270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:32.5556195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:33.5561633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:34.5557323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:35.5554105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:36.5559484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:37.5555388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:38.5560751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:39.5656493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:40.5662978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:41.5659284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:42.5654381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:43.5660346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:44.5656249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:45.5662304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:46.5758482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:47.5754041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:48.5759608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:49.5755521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:50.5761313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:51.5757325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:52.5852994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:53.5858688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:54.5655869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:55.5661505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:56.5657667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:57.5753124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:58.5758888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:06:59.5754710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:00.5760535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:01.5756658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:02.5762942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:03.5758234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:04.5853948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:05.5859921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:06.5855691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:07.5861652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:08.5857649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:09.5853676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:10.5859613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:11.5955092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:12.5961180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:13.5956878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:14.5952690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:15.5958786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:16.5954789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:17.6159769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:18.6155582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:19.6161863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:20.6257455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:21.6253121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:22.6259970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:23.6255167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:24.6260644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:25.6256545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:26.6362889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:27.6358166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:28.6354035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:29.6359735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:30.6355991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:31.6362189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:32.6357812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:33.6453574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:34.6459185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:35.6455564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:36.6461124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:37.6457436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:38.6453362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:39.6458604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:40.6554329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:41.6560312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:42.6556520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:43.6562022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:44.6557655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:45.6606106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:46.6559889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:47.6655468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:48.6661231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:49.6657240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:50.6653169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:51.6658990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:52.6655102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:53.6761076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:54.6756908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:55.6762712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:56.6758484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:57.6754447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:58.6760473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:07:59.6756315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:00.6862078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:01.6857382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:02.6853982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:03.6859451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:04.6855502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:05.6861356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:06.6857216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:07.6961944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:08.6958479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:09.6954746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:10.6960669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:11.6956376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:12.6962321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:13.6958498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:14.7054026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:15.7059752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.290,N,21293.435,N*5B
2025-09-27T00:08:16.7055499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:17.7061266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:18.7057704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:19.7053787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:20.7158860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:21.7154736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:22.7161369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:23.7156956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:24.7162580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:25.7159196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:26.7155231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:27.7259602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:28.7256048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:29.7261690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:30.7257673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:31.7253356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:32.7259359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:33.7255695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:34.7361012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:35.7357241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:36.7353228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:37.7358730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:38.7354752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:39.7361301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:40.7456507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:41.7462134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:42.7458133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:43.7453888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:44.7460363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:45.7455883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:46.7461693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:47.7557003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:48.7553061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:49.7559133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:50.7555088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:51.7560622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:52.7556737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:53.7562555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:54.7658247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:55.7654029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:56.7660067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:57.7656749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:58.7661758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:08:59.7657869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:00.7654375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:01.7759251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:02.7755217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:03.7761734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:04.7757179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:05.7753002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:06.7758739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:07.7854724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:08.7860536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:09.7856433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:10.7862581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:11.7858733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:12.7854108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:13.7860089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:14.7955744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:15.7961525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:16.7957434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:17.7953684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:18.7959458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:19.7954982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:20.7961045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:21.8057287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:22.8062415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:23.8058191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:24.8054446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:25.8060573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:26.8056433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:27.8062733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:28.8158165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:29.8154130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:30.8158908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:31.8155781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:32.8161651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:33.8157791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:34.8262800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:35.8259364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:36.8254935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:37.8260476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:38.8256505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:39.8262589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:40.8258287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:41.8353893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:42.8359855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:43.8356357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:44.8361416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:45.8357627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:46.8353307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:47.8359148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:48.8455294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:49.8460690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:50.8457180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:51.8462763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:52.8458545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:53.8454697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:54.8460343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:55.8555902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:56.8561729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:57.8557606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:58.8553480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:09:59.8559654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:00.8555561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:01.8561459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:02.8656709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:03.8652696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:04.8658698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:05.8654458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:06.8660517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:07.8657521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:08.8662378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:09.8758270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:10.8772900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:11.8759953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:12.8755829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:13.8761503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:14.8757365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:15.8852873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:16.8858990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:17.8855045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:18.8860910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:19.8856568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:20.8862600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:21.8858192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:22.8954332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:23.8959340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:24.8955947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:25.8962285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:26.8957609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:27.8954270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:28.8959563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:29.9055230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:30.9060869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:31.9057029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:32.9053230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:33.9058883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:34.9055181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:35.9160463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:36.9155854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:37.9162383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:38.9158022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:39.9154088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:40.9159832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:41.9155810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:42.9261347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:43.9257572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:44.9253508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:45.9259087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:46.9255264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:47.9261011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:48.9257138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:49.9362260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:50.9358300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:51.9354575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:52.9360021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:53.9356065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:54.9361874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:55.9457524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:56.9453308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:57.9459285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:58.9455617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:10:59.9461025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:00.9456401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:01.9453247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:02.9558521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:03.9554100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:04.9560114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:05.9556652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:06.9562290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:07.9558215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:08.9554047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:09.9659712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:10.9655670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:11.9661851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:12.9656570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:13.9653602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:14.9659147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:15.9655324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:16.9760833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:17.9756796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:18.9762702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:19.9758483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:20.9754898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:21.9760317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:22.9856090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:23.9861942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:24.9857866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:25.9853412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:26.9859841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.295,N,21293.440,N*5C
2025-09-27T00:11:27.9855836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:28.9861398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:29.9957146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:30.9963084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:31.9959168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:32.9954858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:33.9960753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:34.9956760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:35.9962480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:37.0057815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:38.0053229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:39.0059647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:40.0055553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:41.0061245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:42.0057870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:43.0153042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:44.0159351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:45.0154942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:46.0160714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:47.0156837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:48.0187501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:49.0159045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:50.0254468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:51.0260486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:52.0256408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:53.0261775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:54.0257835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:55.0253633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:56.0259950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:57.0355208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:58.0361049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:11:59.0356875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:00.0352907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:01.0358852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:02.0354941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:03.0361034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:04.0455852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:05.0462043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:06.0458176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:07.0454266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:08.0460019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:09.0456203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:10.0461661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:11.0557096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:12.0552974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:13.0558926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:14.0555320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:15.0561206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:16.0556776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:17.0562813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:18.0658217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:19.0654497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:20.0660297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:21.0656303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:22.0662179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:23.0657990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:24.0753328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:25.0759250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:26.0755222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:27.0761205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:28.0756840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:29.0752723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:30.0759266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:31.0854151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:32.0860232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:33.0856505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:34.0862748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:35.0857906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:36.0853910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:37.0860024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:38.0955219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:39.0961648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:40.0957710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:41.0953584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:42.0958863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:43.0972303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:44.0960872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:45.1056737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:46.1062328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:47.1058520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:48.1054456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:49.1060334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:50.1056089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:51.1062436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:52.1158271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:53.1153565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:54.1159328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:55.1155136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:56.1161782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:57.1157307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:58.1263076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:12:59.1258633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:00.1254699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:01.1260298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:02.1256798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:03.1262822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:04.1258245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:05.1354079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:06.1359748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:07.1355809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:08.1361629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:09.1357991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:10.1353115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:11.1359523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:12.1455468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:13.1460901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:14.1456793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:15.1462488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:16.1459481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:17.1454355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:18.1560524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:19.1610370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:20.1562718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:21.1595574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:22.1553849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:23.1560722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:24.1556092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:25.1661514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:26.1657143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:27.1652566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:28.1658176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:29.1655827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:30.1660827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:31.1656237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:32.1762027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:33.1758559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:34.1754536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:35.1760457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:36.1755992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:37.1762590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:38.1758296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:39.1853376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:40.1859287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:41.1855371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:42.1861460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:43.1857533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:44.1863243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:45.1996068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:46.1954505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:47.1960066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:48.1956481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:49.1962513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:50.1957389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:51.1953788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:52.2059556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:53.2054926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:54.2061816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:55.2057592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:56.2052934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:57.2059035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:58.2154597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:13:59.2160721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:00.2156194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:01.2162533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:02.2158178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:03.2154441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:04.2159597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:05.2255977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:06.2260810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:07.2257296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:08.2253745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:09.2259372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:10.2255300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:11.2261148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:12.2357409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:13.2362815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:14.2358840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:15.2354200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:16.2360722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:17.2356468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:18.2362887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:19.2458030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:20.2452921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:21.2459758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:22.2456313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:23.2461496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:24.2457662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:25.2562854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:26.2558602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:27.2554939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:28.2561272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:29.2556134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:30.2562994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:31.2558682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:32.2654346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:33.2660346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:34.2656443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:35.2661032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:36.2657146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:37.2653406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:38.2659815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:39.2755301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:40.2760868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:41.2756793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:42.2842777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:43.2759127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:44.2754959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:45.2759704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:46.2856288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:47.2861737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:48.2857944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:49.2853817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:50.2860202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:51.2855250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:52.2861407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:53.2957988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:54.2952110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:55.2959913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.300,N,21293.445,N*54
2025-09-27T00:14:56.2954759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:14:57.2961335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:14:58.2956962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:14:59.2962502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:00.3058627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:01.3053801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:02.3059833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:03.3055096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:04.3061921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:05.3058058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:06.3152877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:07.3158916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:08.3155785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:09.3161448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:10.3157076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:11.3162835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:12.3158863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:13.3290328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:14.3260215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:15.3255959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:16.3262100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:17.3258801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:18.3254602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:19.3260541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:20.3355577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:21.3360772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:22.3356415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:23.3353020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:24.3376064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:25.3354535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:26.3360881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:27.3456356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:28.3462402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:29.3458364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:30.3453996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:31.3460088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:32.3455894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:33.3473141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:34.3558041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:35.3554813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:36.3560344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:37.3555233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:38.3561600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:39.3556684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:40.3662371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:41.3657926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:42.3654559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:43.3660933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:44.3656079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:45.3662279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:46.3658258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:47.3771356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:48.3759516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:49.3754927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:50.3762138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:51.3756425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:52.3752793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:53.3759243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:54.3854302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:55.3860649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:56.3856130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:57.3862358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:58.3858498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:15:59.3855094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:00.3860663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:01.3955416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:02.3961931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:03.3957621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:04.3953615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:05.3959480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:06.3955263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:07.4061783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:08.4056810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:09.4061988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:10.4058284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:11.4053838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:12.4060375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:13.4056631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:14.4161693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:15.4158470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:16.4153473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:17.4159545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:18.4155559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:19.4161679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:20.4156890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:21.4263495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:22.4258872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:23.4254297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:24.4260230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:25.4256366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:26.4262402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:27.4358391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:28.4354179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:29.4359146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:30.4355630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:31.4361651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:32.4357278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:33.4353808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:34.4458885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:35.4454563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:36.4460513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:37.4456413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:38.4462376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:39.4458333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:40.4454201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:41.4560371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:42.4556054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:43.4561590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:44.4558352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:45.4553788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:46.4559436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:47.4655251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:48.4661038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:49.4656845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:50.4653278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:51.4659520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:52.4655223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:53.4660264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:54.4755966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:55.4762393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:56.4758621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:57.4754516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:58.4759859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:16:59.4755271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:00.4762127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:01.4857006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:02.4853500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:03.4858989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:04.4855368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:05.4860978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:06.4856749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:07.4863324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:08.4958377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:09.4954015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:10.4960349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:11.4955648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:12.4962429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:13.4958129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:14.5053871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:15.5059945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:16.5055189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:17.5061538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:18.5057157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:19.5053042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:20.5059160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:21.5155361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:22.5160983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:23.5156391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:24.5162671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:25.5158280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:26.5154566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:27.5160243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:28.5254955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:29.5261337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:30.5257684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:31.5253352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:32.5259099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:33.5255472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:34.5261077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:35.5356944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:36.5362051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:37.5358882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:38.5354333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:39.5360638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:40.5356601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:41.5362393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:42.5457551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:43.5453577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:44.5459697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:45.5455379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:46.5461207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:47.5457441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:48.5562554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:49.5558532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:50.5554863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:51.5560736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:52.5556781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:53.5562666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:54.5558228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:55.5653861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:56.5659924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:57.5655401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:58.5661656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:17:59.5657683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:00.5653697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:01.5660191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:02.5755313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:03.5760542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:04.5756628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:05.5762299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:06.5758634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:07.5753959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:08.5760835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:09.5855875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:10.5862271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:11.5858232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:12.5853794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:13.5859966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:14.5855960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:15.5861464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:16.5956970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:17.5953493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:18.5958827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:19.5954629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:20.5961192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:21.5956781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:22.6062184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:23.6058363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:24.6053992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:25.6059307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:26.6056150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:27.6061659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:28.6057961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:29.6152934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:30.6158881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:31.6154530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:32.6161434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:33.6156988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:34.6163339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:35.6158752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:36.6254943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:37.6260152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:38.6256194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:39.6261746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:40.6258259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:41.6253516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:42.6259867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:43.6355233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:44.6361778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:45.6357166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:46.6353908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:47.6357989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:48.6355078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:49.6460365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:50.6456738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:51.6462987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:52.6458450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:53.6454591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:54.6459491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:55.6456013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:56.6561765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:57.6558316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:58.6552788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:18:59.6559822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:00.6555301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:01.6561406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:02.6557150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:03.6662513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:04.6659123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:05.6654934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:06.6660548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:07.6656352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:08.6663016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:09.6757952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:10.6754480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:11.6758982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:12.6755556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:13.6761183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:14.6757062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:15.6753400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:16.6858955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:17.6855051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:18.6860804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:19.6857131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:20.6863384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:21.6858032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:22.6854361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:23.6958718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:24.6956031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:25.6961628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:26.6957492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:27.6953214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:28.6959763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:29.7055034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:30.7061283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.305,N,21293.450,N*55
2025-09-27T00:19:31.7056316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:32.7063052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:33.7059202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:34.7055152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:35.7060291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:36.7156629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:37.7162545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:38.7157749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:39.7153737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:40.7160246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:41.7156369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:42.7161636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:43.7257058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:44.7262973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:45.7259289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:46.7254709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:47.7261773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:48.7257727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:49.7262280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:50.7358256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:51.7354476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:52.7359857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:53.7356063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:54.7361706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:55.7457704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:56.7453114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:57.7458967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:58.7455644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:19:59.7460919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:00.7460963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:01.7463398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:02.7558307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:03.7554757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:04.7560402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:05.7555537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:06.7562877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:07.7558937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:08.7553844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:09.7559896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:10.7655307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:11.7661797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:12.7658016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:13.7653424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:14.7659446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:15.7655363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:16.7661478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:17.7757302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:18.7704067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:19.7758448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:20.7753078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:21.7759745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:22.7756921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:23.7762369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:24.7858239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:25.7853627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:26.7859650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:27.7854811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:28.7861667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:29.7857719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:30.7963057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:31.7958796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:32.7953987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:33.7960954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:34.7957548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:35.7963024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:36.7959478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:37.8053352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:38.8059783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:39.8056002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:40.8061282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:41.8057799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:42.8053844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:43.8059644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:44.8155300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:45.8160088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:46.8157323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:47.8162438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:48.8158168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:49.8154734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:50.8160345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:51.8255506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:52.8261897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:53.8257141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:54.8253904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:55.8260189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:56.8354827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:57.8361184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:58.8356554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:20:59.8363263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:00.8359520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:01.8354569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:02.8360289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:03.8455393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:04.8461711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:05.8458555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:06.8454223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:07.8460438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:08.8455757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:09.8462367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:10.8556240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:11.8563775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:12.8559212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:13.8555103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:14.8560208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:15.8557074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:16.8563269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:17.8558686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:18.8653820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:19.8659416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:20.8655591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:21.8661493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:22.8658252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:23.8753676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:24.8759429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:25.8754607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:26.8760635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:27.8757080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:28.8763733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:29.8759214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:30.8854180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:31.8860664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:32.8856535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:33.8862468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:34.8857901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:35.8854195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:36.8959075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:37.8956153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:38.8961385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:39.8958077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:40.8953564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:41.8959759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:42.8955123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:43.9060981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:44.9056618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:45.9063318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:46.9059299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:47.9053951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:48.9059570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:49.9056041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:50.9061770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:51.9058094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:52.9154092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:53.9159261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:54.9155906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:55.9160889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:56.9157447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:57.9152830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:58.9257786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:21:59.9254065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:00.9260681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:01.9255417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:02.9262504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:03.9259648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:04.9254305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:05.9359846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:06.9354735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:07.9360511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:08.9358305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:09.9353361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:10.9358802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:11.9356092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:12.9461586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:13.9457048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:14.9463603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:15.9458164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:16.9454685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:17.9459243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:18.9555969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:19.9562244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:20.9558326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:21.9553029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:22.9560247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:23.9555099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:24.9562174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:25.9657565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:26.9663164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:27.9658131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:28.9655537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:29.9726133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:30.9657236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:31.9661997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:32.9757254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:33.9753452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:34.9760516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:35.9755639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:36.9762411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:37.9757574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:38.9863984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:39.9782010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:40.9855953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:41.9860380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:42.9857132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:43.9862036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:44.9858719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:45.9954947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:46.9960277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:47.9956728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:48.9961420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:49.9957736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:50.9954245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:51.9958982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:53.0054998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:54.0060704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:55.0056908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:56.0062989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:57.0059493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:58.0054629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:22:59.0061086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:00.0155829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:01.0162328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:02.0157709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:03.0154181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:04.0159748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:05.0155273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:06.0161518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:07.0256952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:08.0252800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:09.0259665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:10.0255220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:11.0261224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:12.0256430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:13.0263529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:14.0357592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:15.0354327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:16.0359215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:17.0356266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:18.0362864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:19.0358866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:20.0453669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:21.0459820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:22.0455528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:23.0461182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:24.0457374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:25.0462131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:26.0459692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:27.0554962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:28.0561427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:29.0555574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:30.0562595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:31.0557855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:32.0553758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:33.0560074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:34.0655337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:35.0662091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:36.0657284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:37.0653481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:38.0659517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:39.0754398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:40.0760894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:41.0757009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:42.0762036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:43.0758354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:44.0754361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:45.0760239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:46.0855246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:47.0861545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:48.0857397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:49.0854000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:50.0860186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:51.0855919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:52.0861979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:53.0955881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:54.0962741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:55.0959339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:56.0954844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:57.0960917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:58.0956111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:23:59.0963755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:00.0958831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:01.1053553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:02.1060151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:03.1055452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:04.1061784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:05.1056898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:06.1053403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:07.1058884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:08.1155342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:09.1161280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:10.1157052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:11.1162492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:12.1158136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:13.1154453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:14.1258977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:15.1257209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:16.1262177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:17.1259224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:18.1252989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:19.1259980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:20.1255112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:21.1361516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:22.1356839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:23.1362536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.310,N,21293.455,N*54
2025-09-27T00:24:24.1359416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:25.1355224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:26.1361272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:27.1456350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:28.1461601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:29.1457975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:30.1454565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:31.1459672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:32.1455869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:33.1462843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:34.1557928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:35.1552925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:36.1558832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:37.1554958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:38.1561518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:39.1555568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:40.1563023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:41.1658528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:42.1654681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:43.1660139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:44.1656937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:45.1662020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:46.1658095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:47.1654681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:48.1759583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:49.1755166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:50.1761131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:51.1757378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:52.1762031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:53.1759299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:54.1854092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:55.1860896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:56.1856151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:57.1862578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:58.1858445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:24:59.1854060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:00.1860423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:01.1955000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:02.1983343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:03.1957087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:04.1953327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:05.1960035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:06.1955234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:07.1960910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:08.2009881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:09.2063068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:10.2058885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:11.2053598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:12.2060758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:13.2056300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:14.2062423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:15.2157438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:16.2153701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:17.2159707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:18.2155104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:19.2161481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:20.2156236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:21.2263062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:22.2258265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:23.2254691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:24.2260912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:25.2256931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:26.2262275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:27.2258331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:28.2353742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:29.2359620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:30.2355191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:31.2361452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:32.2357009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:33.2352695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:34.2359255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:35.2455317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:36.2459702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:37.2456006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:38.2461649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:39.2459108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:40.2454537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:41.2459316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:42.2555129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:43.2561432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:44.2557989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:45.2553832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:46.2559233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:47.2555609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:48.2561301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:49.2656552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:50.2662289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:51.2658931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:52.2654531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:53.2660794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:54.2656400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:55.2662926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:56.2757479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:57.2753550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:58.2759656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:25:59.2756103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:00.2761431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:01.2758287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:02.2862910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:03.2858638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:04.2855160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:05.2885700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:06.2856814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:07.2863030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:08.2858300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:09.2954132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:10.2959837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:11.2955008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:12.2961698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:13.2958329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:14.2953385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:15.2960105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:16.3055313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:17.3060494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:18.3057697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:19.3063156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:20.3058574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:21.3054479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:22.3059792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:23.3156086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:24.3162398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:25.3157934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:26.3153852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:27.3160111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:28.3155872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:29.3261886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:30.3257083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:31.3253314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:32.3259239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:33.3255383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:34.3260958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:35.3256261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:36.3362139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:37.3359815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:38.3307094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:39.3359869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:40.3355975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:41.3362197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:42.3357687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:43.3452977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:44.3259985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:45.3255298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:46.3262071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:47.3357828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:48.3353568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:49.3358606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:50.3355802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:51.3361132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:52.3357447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:53.3353086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:54.3458153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:55.3454576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:56.3460054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:57.3654736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:58.3661947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:26:59.3656565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:27:00.3652907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.315,N,21293.460,N*57
2025-09-27T00:27:01.3659456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:02.3674836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:03.3760129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:04.3757059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:05.3762645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:06.3757695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:07.3754669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:08.3759988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:09.3855485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:10.3861085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:11.3857398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:12.3853538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:13.3860108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:14.3855915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:15.3861504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:16.3957009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:17.3962247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:18.3958869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:19.3755513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:20.3960341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:21.3956305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:22.3961969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:23.4058736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:24.4053610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:25.4059960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:26.4055565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:27.4062092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:28.4057451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:29.4052524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:30.4158538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:31.4154190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:32.4160306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:33.4156341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:34.4162653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:35.4158639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:36.4253831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:37.4260165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:38.4256310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:39.4260996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:40.4257855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:41.4253880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:42.4259301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:43.4354368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:44.4360706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:45.4357328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:46.4362487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:47.4358645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:48.4454348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:49.4459673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:50.4456520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:51.4461436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:52.4457925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:53.4553511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:54.4559377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:55.4554765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:56.4560815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:57.4594335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:58.4552906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:27:59.4559087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:00.4554992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:01.4659835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:02.4656239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:03.4662437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:04.4658510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:05.4653918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:06.4660764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:07.4656736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:08.4661501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:09.4756739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:10.4753376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:11.4759240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:12.4754991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:13.4761373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:14.4756786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:15.4762920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:16.4857846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:17.4855021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:18.4860034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:19.4855525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:20.4862212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:21.4857879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:22.4953682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:23.4959185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:24.4955491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:25.4961154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:26.4956850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:27.4952924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:28.4958654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:29.5054892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:30.5061002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:31.5056497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:32.5062226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:33.5057856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:34.5053596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:35.5059468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:36.5155653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:37.5161136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:38.5157502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:39.5153684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:40.5159582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:41.5155596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:42.5160565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:43.5256317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:44.5263106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:45.5258404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:46.5254331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:47.5260956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:48.5256927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:49.5261999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:50.5357745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:51.5353840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:52.5359568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:53.5355775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:54.5361477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:55.5357421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:56.5462792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:57.5459573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:58.5454939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:28:59.5460398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:00.5456926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:01.5462061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:02.5458113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:03.5554365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:04.5559514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:05.5555559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:06.5562199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:07.5557142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:08.5554141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:09.5577069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:10.5655036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:11.5660608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:12.5671917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:13.5662774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:14.5658908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:15.5654507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:16.5660821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:17.5756692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:18.5761822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:19.5758299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:20.5753576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:21.5759830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:22.5755596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:23.5861706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:24.5857474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:25.5852236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:26.5860283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:27.5855459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:28.5860994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:29.5855785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:30.5862604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:31.5958537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:32.5954261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:33.5960220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:34.5956342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:35.5962512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:36.5957550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:37.5953341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:38.5989503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:39.6054779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:40.6060798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:41.6056969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:42.6064064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:43.6059363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:44.6055353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:45.6159878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:46.6156317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:47.6161837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:48.6157386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:49.6153438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:50.6160021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:51.6255696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:52.6261134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:53.6257005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:54.6253232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:55.6259628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:56.6255907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:57.6260725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:58.6356812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:29:59.6362892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:00.6358214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:01.6355242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:02.6360366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:03.6356712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:04.6361189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:05.6457020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:06.6454130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:07.6458904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:08.6456227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:09.6461578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:10.6457269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:11.6562615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:12.6558819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:13.6554678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:14.6559768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:15.6556447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:16.6562232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:17.6558720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:18.6554350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:19.6658764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:20.6655682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:21.6661612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:22.6657799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:23.6652812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:24.6659527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:25.6655356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:26.6761465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:27.6756933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:28.6763608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:29.6758988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:30.6754888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:31.6760661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:32.6856418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:33.6862486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:34.6858239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:35.6853985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:36.6859367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:37.6856519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:38.6861432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:39.6956863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:40.6962348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:41.6958742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:42.6955049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:43.6960563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:44.6956638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:45.6962610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:46.7058389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:47.7054438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:48.7059304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:49.7056579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:50.7061469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:51.7058433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:52.7163209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:53.7158520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:54.7134042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:55.7160985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:56.7157472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:57.7163169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:58.7158392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:30:59.7253879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:00.7259683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:01.7293587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:02.7262035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:03.7258311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:04.7253310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:05.7259785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:06.7355692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:07.7361054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:08.7357870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:09.7363339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:10.7358513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:11.7454504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:12.7461227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:13.7456403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:14.7463015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:15.7458469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:16.7454643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:17.7460132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:18.7555621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:19.7560720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:20.7557118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:21.7553477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:22.7559189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:23.7626089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:24.7561044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:25.7655894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:26.7662381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:27.7657743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:28.7654315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:29.7660784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:30.7656434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:31.7661192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:32.7657994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:33.7752829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:34.7759369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:35.7754863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:36.7761383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:37.7757007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:38.7762521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:39.7760062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:40.7854686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:41.7860890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:42.7857194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:43.7861432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:44.7858732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:45.7854899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:46.7859947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:47.7955967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:48.7961768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:49.7958013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:50.7953632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:51.7959489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:52.7955305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:53.8060780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:54.8057990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:55.8063481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:56.8058340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:57.8053233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:58.8060781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:31:59.8057106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:00.8162576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:01.8158477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:02.8154288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:03.8159630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:04.8155843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:05.8161433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:06.8257612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:07.8263122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:08.8258606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:09.8255781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:10.8260548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:11.8256352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:12.8362718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:13.8357613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:14.8354739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:15.8359786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:16.8356189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:17.8361166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:18.8356701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:19.8464305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:20.8360362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:21.8455045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:22.8460867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:23.8456280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:24.8463688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:25.8458653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:26.8453708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:27.8559990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:28.8556153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:29.8561420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:30.8558381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:31.8552773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:32.8559503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:33.8654653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:34.8661098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:35.8657908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:36.8663314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:37.8659967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:38.8654568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:39.8759921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:40.8756772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:41.8762277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:42.8758542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:43.8754364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:44.8760143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:45.8756708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:46.8861780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:47.8856834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:48.8853354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:49.8858691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:50.8855099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:51.8860752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:52.8956832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:53.8962518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:54.8958500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:55.8954164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:56.8960200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:57.8956773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:58.8962338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:32:59.9058281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:00.9053371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:01.9059791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:02.9056109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:03.9061799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:04.9056822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:05.9063179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:06.9058460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:07.9154422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:08.9160857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:09.9156773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:10.9162177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:11.9158183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:12.9154092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:13.9160576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:14.9255281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:15.9260447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:16.9258299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:17.9252861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:18.9258143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:19.9255245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:20.9261321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:21.9355299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:22.9363498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:23.9358779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:24.9354874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:25.9361079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:26.9356692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:27.9362571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:28.9457599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:29.9452613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:30.9458460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:31.9456396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:32.9461686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:33.9457676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:34.9562599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:35.9559688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:36.9554789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:37.9561440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:38.9556260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:39.9562156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:40.9558178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:41.9654068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:42.9659718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:43.9656015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:44.9661670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:45.9657391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.320,N,21293.465,N*54
2025-09-27T00:33:46.9653403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:33:47.9659183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:33:48.9754254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:33:49.9760921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:33:50.9756734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:33:51.9762915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:33:52.9758389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:33:53.9754534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:33:54.9859998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:33:55.9856845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:33:56.9862266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:33:57.9956904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:33:58.9951995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:33:59.9959891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:00.9955469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:01.9962171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:02.9957351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:03.9962362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:05.0058987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:06.0055222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:07.0059731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:08.0056837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:09.0061225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:10.0057880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:11.0054280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:12.0159526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:13.0155582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:14.0161285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:15.0157542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:16.0151906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:17.0158496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:18.0154914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:19.0260504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:20.0257190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:21.0262962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:22.0258583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:23.0254385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:24.0259493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:25.0356030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:26.0362745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:27.0357376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:28.0305684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:29.0359567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:30.0355625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:31.0361334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:32.0357325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:33.0363623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:34.0359460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:35.0453712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:36.0460925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:37.0457308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:38.0462993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:39.0458696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:40.0453328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:41.0461183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:42.0455701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:43.0562039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:44.0557177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:45.0553232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:46.0559602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:47.0555264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:48.0560808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:49.0557509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:50.0662100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:51.0658295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:52.0654655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:53.0660587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:54.0655944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:55.0662389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:56.0658634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:57.0753616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:58.0759596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:34:59.0756541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:00.0761541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:01.0758245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:02.0753332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:03.0758832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:04.0854767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:05.0860416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:06.0857098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:07.0863053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:08.0859371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:09.0854932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:10.0960262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:11.0956594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:12.0961264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:13.0958411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:14.0953892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:15.0959155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:16.0956250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:17.1061256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:18.1057819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:19.1063645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:20.1058912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:21.1055653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:22.1160292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:23.1155853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:24.1162176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:25.1157844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:26.1154364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:27.1160396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:28.1155046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:29.1260680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:30.1257891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:31.1262460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:32.1258054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:33.1255522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:34.1260416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:35.1256807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:36.1361459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:37.1358799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:38.1354154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:39.1360889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:40.1356066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:41.1361850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:42.1457456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:43.1452528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:44.1459147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:45.1455940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:46.1460904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:47.1456098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:48.1463640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:49.1458447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:50.1554334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:51.1560661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:52.1556000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:53.1561986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:54.1557628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:55.1555134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:56.1559684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:57.1654719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:58.1704793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:35:59.1656928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:00.1663330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:01.1659707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:02.1654774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:03.1661635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:04.1756888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:05.1762717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:06.1758283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:07.1754361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:08.1760855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:09.1756265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:10.1761780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:11.1858199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:12.1852731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:13.1859037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:14.1855986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:15.1861717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:16.1956595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:17.1963076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:18.1959343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:19.1954440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:20.1960618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:21.1955881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:22.1962269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:23.2056712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:24.2053291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:25.2059526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:26.2055394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:27.2061201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:28.2055791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:29.2063038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:30.2058852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:31.2154676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:32.2160990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:33.2156444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:34.2161689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:35.2157966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:36.2153833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:37.2159531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:38.2255202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:39.2261153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:40.2256349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:41.2253283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:42.2259116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:43.2255336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:44.2261450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:45.2356539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:46.2362913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:47.2358309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:48.2354091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:49.2459847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.325,N,21293.470,N*55
2025-09-27T00:36:50.2455433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:36:51.2461657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:36:52.2457529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:36:53.2453427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:36:54.2470638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:36:55.2554210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:36:56.2560221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:36:57.2556915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:36:58.2562849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:36:59.2558368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:00.2554938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:01.2560402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:02.2556385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:03.2561618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:04.2658646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:05.2653336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:06.2659901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:07.2655045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:08.2662325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:09.2657026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:10.2762374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:11.2759026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:12.2754767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:13.2760438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:14.2756802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:15.2762867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:16.2757952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:17.2853783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:18.2859978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:19.2855478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:20.2861636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:21.2857335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:22.2852849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:23.2859692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:24.2855135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:25.2961040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:26.2957068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:27.2962252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:28.2958775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:29.2954288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:30.2960873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:31.2956463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:32.3062180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:33.3057499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:34.3053626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:35.3059871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:36.3055878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:37.3161184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:38.3157502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:39.3153460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:40.3158456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:41.3154851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:42.3160658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:43.3156357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:44.3261835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:45.3258643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:46.3254096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:47.3260650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:48.3255512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:49.3262763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:50.3256585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:51.3353475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:52.3358525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:53.3355132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:54.3360777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:55.3357185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:56.3362455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:57.3357976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:58.3453771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:37:59.3459973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:00.3456578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:01.3462220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:02.3457758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:03.3453978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:04.3459945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:05.3575541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:06.3562239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:07.3557432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:08.3553123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:09.3558500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:10.3555039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:11.3659948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:12.3656582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:13.3662322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:14.3657882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:15.3654261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:16.3660092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:17.3656461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:18.3761661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:19.3757589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:20.3753549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:21.3759800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:22.3755450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:23.3760912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:24.3756873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:25.3752537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:26.3858719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:27.3854817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:28.3860237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:29.3856318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:30.3862402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:31.3858017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:32.3855165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:33.3960197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:34.3955461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:35.3961641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:36.3956869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:37.3954210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:38.3959055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:39.4054621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:40.4060655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:41.4056020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:42.4062574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:43.4058875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:44.4053936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:45.4060120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:46.4155853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:47.4161127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:48.4157752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:49.4153495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:50.4159692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:51.4254164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:52.4260489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:53.4256929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:54.4263081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:55.4259025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:56.4354708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:57.4361107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:58.4355491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:38:59.4361783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:00.4358429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:01.4354030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:02.4459329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:03.4390383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:04.4461082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:05.4457139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:06.4462771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:07.4459391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:08.4454669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:09.4560790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:10.4556251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:11.4561919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:12.4557864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:13.4553735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:14.4559346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:15.4555016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:16.4560990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:17.4578998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:18.4653208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:19.4658375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:20.4654896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:21.4660490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:22.4656681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:23.4663996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:24.4658369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:25.4653860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:26.4659753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:27.4755724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:28.4761290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:29.4757143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:30.4753521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:31.4759137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:32.4754944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:33.4860738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:34.4858826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:35.4853108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:36.4858358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:37.4854276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:38.4860064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:39.4956782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:40.4961777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:41.4957434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:42.4953629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:43.4959309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:44.4955394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:45.4961340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:46.5056612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:47.5053667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:48.5058841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:49.5055134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:50.5061080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:51.5058729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:52.5062285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:53.5158244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:54.5153732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:55.5159553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:56.5156145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:57.5164559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:58.5158211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:39:59.5153559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:40:00.5159962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:40:01.5256303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:40:02.5260970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:40:03.5256944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:40:04.5252643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:40:05.5258537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:40:06.5254602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:40:07.5360044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:40:08.5356011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:40:09.5361488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.330,N,21293.475,N*54
2025-09-27T00:40:10.5360110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:11.5353663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:12.5360096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:13.5355824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:14.5461104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:15.5457659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:16.5452717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:17.5459065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:18.5454906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:19.5510657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:20.5558210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:21.5563036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:22.5564426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:23.5553910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:24.5560832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:25.5556129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:26.5561619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:27.5659137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:28.5667624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:29.5658793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:30.5655151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:31.5761397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:32.5756817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:33.5762550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:34.5758609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:35.5754608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:36.5760293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:37.5855262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:38.5862130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:39.5857713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:40.5853273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:41.5859908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:42.5855758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:43.5862814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:44.5957453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:45.5953658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:46.5958753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:47.5954918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:48.5961664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:49.5956725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:50.5963029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:51.6058736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:52.6053777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:53.6059841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:54.6055449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:55.6061560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:56.6057764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:57.6053132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:58.6059820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:40:59.6056417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:00.6161232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:01.6156711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:02.6152591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:03.6159227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:04.6155463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:05.6161431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:06.6157022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:07.6261943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:08.6258033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:09.6254389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:10.6260307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:11.6256101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:12.6262682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:13.6357883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:14.6352769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:15.6359331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:16.6355757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:17.6360124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:18.6357231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:19.6353586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:20.6458646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:21.6454821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:22.6461150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:23.6456042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:24.6462291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:25.6458603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:26.6454035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:27.6560785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:28.6555402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:29.6561916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:30.6558305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:31.6554101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:32.6560031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:33.6555560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:34.6660693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:35.6657161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:36.6662917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:37.6657585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:38.6654986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:39.6660763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:40.6756016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:41.6762032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:42.6757944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:43.6766834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:44.6760190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:45.6755754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:46.6761517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:47.6757534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:48.6863480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:49.6859111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:50.6854824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:51.6861282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:52.6856387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:53.6862277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:54.6858158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:55.6953193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:56.6960588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:57.6956083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:58.6961828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:41:59.6957898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:00.7062127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:01.7059361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:02.7055244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:03.7061500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:04.7056585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:05.7062759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:06.7059270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:07.7055084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:08.7060670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:09.7156336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:10.7162062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:11.7158207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:12.7154209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:13.7159715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:14.7156200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:15.7160837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:16.7257231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:17.7262354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:18.7259885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:19.7255106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:20.7260483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:21.7257435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:22.7262533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:23.7357735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:24.7353859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:25.7359796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:26.7355935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:27.7362204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:28.7358899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:29.7453113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:30.7459115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:31.7454819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:32.7461527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:33.7457294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:34.7462633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:35.7458650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:36.7554682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:37.7560069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:38.7556042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:39.7562966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:40.7558027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:41.7553060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:42.7559813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:43.7656445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:44.7661314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:45.7656363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:46.7662227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:47.7658978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:48.7655083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:49.7661694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:50.7756277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:51.7762898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:52.7757942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:53.7754340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:54.7759730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:55.7855337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:56.7860885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:57.7815849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:58.7854116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:42:59.7859472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:43:00.7855788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:43:01.7861314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:43:02.7956755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:43:03.7962955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:43:04.7958704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:43:05.7955381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:43:06.7960553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:43:07.7956653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.335,N,21293.480,N*5B
2025-09-27T00:43:08.8062098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:09.8057279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:10.8054452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:11.8060359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:12.8055701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:13.8061655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:14.8056866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:15.8162621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:16.8158628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:17.8154795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:18.8161228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:19.8156368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:20.8162688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:21.8158363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:22.8253128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:23.8260225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:24.8256622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:25.8262657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:26.8257983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:27.8253689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:28.8260411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:29.8355767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:30.8361265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:31.8356644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:32.8363068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:33.8359348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:34.8354363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:35.8460885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:36.8456618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:37.8462484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:38.8458556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:39.8454616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:40.8460389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:41.8456378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:42.8561745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:43.8557519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:44.8563771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:45.8558730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:46.8554675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:47.8559952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:48.8556052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:49.8662958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:50.8658332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:51.8654643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:52.8660552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:53.8655578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:54.8661500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:55.8657637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:56.8654813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:57.8760129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:58.8754599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:43:59.8762976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:00.8756408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:01.8754899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:02.8760140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:03.8855154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:04.8860968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:05.8857297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:06.8862259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:07.8858453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:08.8854924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:09.8860709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:10.8955100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:11.8962290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:12.8957698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:13.8955907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:14.8959480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:15.8954475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:16.9059882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:17.9055806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:18.9055847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:19.9062599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:20.9059908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:21.9056695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:22.9061541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:23.9157907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:24.9162013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:25.9158337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:26.9157517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:27.9164132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:28.9154620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:29.9259514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:30.9257838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:31.9253390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:32.9258204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:33.9254887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:34.9254633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:35.9259858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:36.9256633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:37.9262087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:38.9357301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:39.9354074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:40.9360054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:41.9359910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:42.9356102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:43.9363956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:44.9457723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:45.9458497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:46.9457417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:47.9453170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:48.9462923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:49.9459020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:50.9454374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:51.9560287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:52.9559523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:53.9555997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:54.9559719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:55.9560228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:56.9557086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:57.9556216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:58.9703954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:44:59.9657513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:00.9706143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:01.9661266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:02.9660224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:03.9657027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:04.9755384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:05.9758755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:06.9761487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:07.9757469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:08.9763900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:09.9759172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:10.9855232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:11.9860716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:12.9860649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:13.9855841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:14.9862387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:15.9855752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:16.9859555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:17.9955599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:18.9961242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:19.9956978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:20.9963646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:21.9993591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:22.9953116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:23.9960643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:25.0056367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:26.0061391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:27.0057819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:28.0057333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:29.0057581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:30.0052784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:31.0159576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:32.0156033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:33.0161348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:34.0157218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:35.0155497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:36.0153598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:37.0160623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:38.0156792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:39.0162916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:40.0258400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:41.0254922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:42.0258364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:43.0258680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:44.0258856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:45.0257232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:46.0360609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:47.0360195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:48.0355155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:49.0361028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:50.0358529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:51.0453567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:52.0455844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:53.0460534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:54.0462219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:55.0459892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:56.0458511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:57.0459273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:58.0454519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:45:59.0461515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:00.0555855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:01.0556910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:02.0561537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:03.0554985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:04.0559947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:05.0555806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:06.0562432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:07.0658428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:08.0654053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:09.0659780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:10.0656054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:11.0662202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:12.0658610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:13.0661566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:14.0759334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:15.0760831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:16.0756166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:17.0762707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:18.0878540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:19.0806366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:20.0868669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:21.0861914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:22.0857319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:23.0852830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:24.0859541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:25.0955109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:26.0960110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:27.0957243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:28.0962082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:29.0957412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:30.0954604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:31.0961098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:32.0956588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:33.0962069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:34.1057485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:35.1053389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:36.1060481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:37.1055051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:38.1061404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:39.1057613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:40.1163508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:41.1159889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:42.1155194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:43.1161465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:44.1157430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:45.1162530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:46.1258240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:47.1254148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:48.1260263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:49.1256351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:50.1255492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:51.1258861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:52.1353253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:53.1360087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:54.1356274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:55.1357362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:56.1362664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:57.1357861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:58.1361693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:46:59.1356512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:00.1462634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:01.1460768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:02.1457733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:03.1454355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:04.1421292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:05.1457127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:06.1462763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:07.1558335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:08.1554806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:09.1559889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:10.1556466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:11.1561528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:12.1558429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:13.1560035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:14.1663579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:15.1658279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:16.1656002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:17.1654589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:18.1662099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:19.1756379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:20.1753384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:21.1762583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:22.1758591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:23.1754652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:24.1760759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:25.1753293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:26.1858696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:27.1857724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:28.1853809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:29.1859631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:30.1855936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:31.1861499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:32.1857007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:33.1862792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:34.1961355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:35.1958115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:36.1953905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:37.1960316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:38.1956817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:39.1958327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:40.1959315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:41.2054208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:42.2059825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:43.2055713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:44.2062040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:45.2053993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:46.2061643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:47.2056430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:48.2162344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:49.2174238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:50.2155914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:51.2159038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:52.2158763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:53.2155281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:54.2255013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:55.2261028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:56.2262688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.340,N,21293.485,N*5C
2025-09-27T00:47:57.2258544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:47:58.2254734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:47:59.2260247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:00.2255668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:01.2361122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:02.2362362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:03.2359035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:04.2354988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:05.2360217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:06.2357881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:07.2353784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:08.2460897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:09.2454201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:10.2459300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:11.2455177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:12.2456072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:13.2453648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:14.2454339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:15.2558270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:16.2562544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:17.2558999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:18.2557049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:19.2562215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:20.2654370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:21.2663094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:22.2658434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:23.2654789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:24.2653249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:25.2658401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:26.2654932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:27.2760665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:28.2756082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:29.2762062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:30.2758728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:31.2762029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:32.2757799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:33.2854751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:34.2854659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:35.2854573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:36.2857168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:37.2854561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:38.2857802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:39.2859636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:40.2955916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:41.2960381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:42.2962591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:43.2960782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:44.2957496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:45.2961422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:46.2958070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:47.3056932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:48.2956951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:49.3052867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:50.3059802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:51.3056545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:52.3053616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:53.3055763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:54.3060881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:55.3157395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:56.3163160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:57.3162502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:58.3157625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:48:59.3162249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:00.3159693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:01.3159697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:02.3254588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:03.3261829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:04.3257783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:05.3263222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:06.3257279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:07.3255129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:08.3261561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:09.3357154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:10.3363399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:11.3359303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:12.3353754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:13.3360786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:14.3354949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:15.3362123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:16.3457471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:17.3453604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:18.3459472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:19.3461419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:20.3456863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:21.3453732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:22.3559780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:23.3554807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:24.3561170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:25.3556735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:26.3561905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:27.3559025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:28.3553952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:29.3655995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:30.3654405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:31.3661128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:32.3657540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:33.3662098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:34.3657439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:35.3658863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:36.3761134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:37.3757779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:38.3758090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:39.3762616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:40.3757277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:41.3754622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:42.3859679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:43.3854581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:44.3858762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:45.3855965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:46.3917383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:47.3860387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:48.3955489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:49.3958033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:50.3954415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:51.3959570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:52.3955756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:53.3962121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:54.3959017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:55.4054360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:56.4059887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:57.4053509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:58.4060435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:49:59.4060400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:00.4057788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:01.4158704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:02.4156889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:03.4154400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:04.4160076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:05.4156396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:06.4161763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:07.4161416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:08.4259736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:09.4259021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:10.4254613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:11.4261110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:12.4262722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:13.4260507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:14.4256930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:15.4260861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:16.4355741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:17.4355739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:18.4360000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:19.4358477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:20.4354551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:21.4360391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:22.4355790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:23.4462542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.345,N,21293.490,N*5D
2025-09-27T00:50:24.4458125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:25.4453547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:26.4458595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:27.4457932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:28.4455641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:29.4453906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:30.4560289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:31.4562536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:32.4561013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:33.4556610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:34.4560514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:35.4555167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:36.4655687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:37.4661379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:38.4657437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:39.4654714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:40.4661797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:41.4658516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:42.4756285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:43.4757217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:44.4754638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:45.4756359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:46.4755673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:47.4761664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:48.4757168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:49.4862171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:50.4863562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:51.4858089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:52.4854722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:53.4853370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:54.4854467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:55.4860481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:56.4957277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:57.4957747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:58.4959673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:50:59.4954672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:00.4974321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:01.4955842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:02.4961279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:03.5057484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:04.5055031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:05.5059413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:06.5055399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:07.5053456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:08.5055062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:09.5155691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:10.5154467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:11.5155224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:12.5159291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:13.5154550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:14.5162768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:15.5163073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:16.5258566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:17.5278744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:18.5261218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:19.5257752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:20.5253986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:21.5258831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:22.5255486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:23.5261553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:24.5357053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:25.5356501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:26.5359933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:27.5354496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:28.5360424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:29.5456898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:30.5455580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:31.5455881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:32.5455194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:33.5483813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:34.5453841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:35.5459715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:36.5555183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:37.5556531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:38.5562917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:39.5558991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:40.5553790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:41.5560235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:42.5601881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:43.5662020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:44.5658404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:45.5602085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:46.5659587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:47.5555347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:48.5561728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:49.5562132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:50.5557822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:51.5554164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:52.5556784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:53.5567657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:54.5653698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:55.5670462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:56.5655222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:57.5656307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:58.5660266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:51:59.5662295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:00.5658176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:01.5753745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:02.5755618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:03.5762915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:04.5759073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:05.5754701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:06.5760155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:07.5867153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:08.5854007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:09.5853498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:10.5861194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:11.5859740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:12.5855964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:13.5861556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:14.5953932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:15.5959466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:16.5901109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:17.5961050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:18.5961588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:19.5962564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:20.5960919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:21.6056986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:22.6061708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:23.6057868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:24.6055191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:25.6060916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:26.6055362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:27.6055623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:28.6162020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:29.6154298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:30.6355636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:31.6360515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:32.6356594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:33.6360798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:34.6361533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:35.6356455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:36.6359775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:37.6455271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:38.6459464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:39.6463626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:40.6461284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:41.6457408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:42.6454149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:43.6460021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:44.6554534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:45.6561768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:46.6563221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:47.6558927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:48.6561225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:49.6558767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:50.6561400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:51.6656710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:52.6658676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:53.6662293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:54.6656717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:55.6662111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:56.6756422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:57.6761818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:58.6757928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:52:59.6762620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:00.6765190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:01.6758486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:02.6764224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:03.6859049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:04.6858133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:05.6859950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:06.6856301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:07.6860169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:08.6860949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:09.6959946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:10.6955268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:11.6953900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:12.6959902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:13.6958873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:14.6964257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:15.6960121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:16.6961271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:17.7059268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:18.7064059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:19.7061070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:20.7062048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:21.7059766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:22.7055715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:23.7062678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:24.7156252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:25.7155679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:26.7161638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:27.7157100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:28.7163138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:29.7160282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:30.7254814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:31.7261799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:32.7259815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:33.7261466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:34.7257483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:35.7262701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:36.7262089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:37.7359182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:38.7361231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:39.7358303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:40.7363773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:41.7359610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:42.7355072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:43.7464486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:44.7459077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:45.7456032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:46.7464358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:47.7459437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:48.7459352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:49.7463360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:50.7559660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:51.7564803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:52.7555188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:53.7560944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:54.7556960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:55.7562703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:56.7655386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:57.7660376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:58.7655965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:53:59.7658917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:00.7658388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:01.7663892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:02.7660277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:03.7778914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:04.7756510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:05.7755635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:06.7761796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:07.7757770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:08.7765259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:09.7760602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:10.7855009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:11.7858877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:12.7856178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:13.7857410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:14.7863711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:15.7858992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:16.7859638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:17.7962432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:18.7964330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:19.7958725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:20.7954875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:21.7960042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:22.7956805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:23.7963662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:24.8062578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:25.8057452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:26.8056241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:27.8062954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.350,N,21293.495,N*5C
2025-09-27T00:54:28.8061966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:29.8060358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:30.8158456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:31.8155844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:32.8157943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:33.8156594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:34.8162328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:35.8157655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:36.8163884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:37.8258969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:38.8256106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:39.8262196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:40.8264490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:41.8230849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:42.8256307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:43.8262317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:44.8359014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:45.8364900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:46.8359672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:47.8360123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:48.8356140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:49.8361509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:50.8362869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:51.8458177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:52.8463035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:53.8459842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:54.8459465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:55.8464108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:56.8464057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:57.8559743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:58.8556475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:54:59.8562313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:00.8556868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:01.8565063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:02.8561165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:03.8656838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:04.8663498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:05.8659767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:06.8654497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:07.8661446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:08.8657356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:09.8663377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:10.8758141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:11.8755817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:12.8757306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:13.8756473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:14.8762963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:15.8756979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:16.8762873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:17.8856401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:18.8861014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:19.8858719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:20.8862838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:21.8858463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:22.8864464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:23.8959744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:24.8964774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:25.8959730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:26.8965278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:27.8961475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:28.8963801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:29.8961091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:30.9053977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:31.9060281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:32.9056943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:33.9064510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:34.9129470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:35.9059960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.355,N,21293.500,N*54
2025-09-27T00:55:36.9164598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:37.9077926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:38.9162238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:39.9158019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:40.9159634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:41.9161856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:42.9159258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:43.9264553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:44.9261225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:45.9255973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:46.9263984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:47.9256980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:48.9261675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:49.9263411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:50.9263210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:51.9261372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:52.9264121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:53.9360307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:54.9358758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:55.9356829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:56.9360800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:57.9355922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:58.9355711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:55:59.9464527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:00.9459944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:01.9455707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:02.9463495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:03.9458553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:04.9464168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:05.9461238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:06.9561681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:07.9563593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:08.9561250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:09.9561369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:10.9557719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:11.9565879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:12.9660948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:13.9657875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:14.9662479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:15.9659075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:16.9655697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:17.9666338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:18.9659653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:19.9756747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:20.9762143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:21.9755224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:22.9760951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:23.9755816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:24.9855130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:25.9928629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:26.9858538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:27.9858905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:28.9860334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:29.9857227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:30.9862155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:31.9857317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:32.9963193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:33.9960547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:34.9963788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.360,N,21293.505,N*57
2025-09-27T00:56:35.9961264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:36.9956444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:37.9962082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:38.9957133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:40.0056335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:41.0062855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:42.0056036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:43.0065443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:44.0057925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:45.0056034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:46.0159673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:47.0162963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:48.0159682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:49.0157921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:50.0165045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:51.0160190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:52.0156708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:53.0161964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:54.0264369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:55.0263211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:56.0260029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:57.0264313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:58.0263245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:56:59.0282462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:00.0363236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:01.0359139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:02.0356460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:03.0360377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:04.0359396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:05.0365528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:06.0460503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:07.0456354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:08.0464406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:09.0461217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:10.0461504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:11.0462463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:12.0556564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:13.0563240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:14.0561660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:15.0560975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:16.0558467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:17.0555982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:18.0560844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:19.0659139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:20.0663631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:21.0658281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:22.0654456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:23.0660996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:24.0656605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:25.0662704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:26.0760489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:27.0755806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.365,N,21293.510,N*56
2025-09-27T00:57:28.0763115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:29.0760150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:30.0765093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:31.0759996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:32.0856918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:33.0861807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:34.0858146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:35.0857298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:36.0865507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:37.0859400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:38.0858206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:39.0955725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:40.0957411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:41.0959052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:42.0959990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:43.0960079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:44.0955081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:45.0961513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:46.1056767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:47.1062754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:48.1058483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:49.1058776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:50.1058722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:51.1065913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:52.1061637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:53.1164868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:54.1160959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:55.1157653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:56.1164395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:57.1159821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:58.1155083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:57:59.1161280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:00.1256349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:01.1258311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:02.1261258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:03.1259530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:04.1262538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:05.1262216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:06.1359648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:07.1354994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:08.1355849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:09.1358655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:10.1355139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:11.1360145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:12.1358689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:13.1462098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:14.1454539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:15.1459267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:16.1459231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:17.1455120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:18.1463872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:19.1460048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:20.1492307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:21.1560864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:22.1556046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:23.1563530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:24.1558556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:25.1564710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:26.1561027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:27.1655797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.370,N,21293.515,N*57
2025-09-27T00:58:28.1661910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:29.1661466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:30.1660849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:31.1663758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:32.1658236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:33.1755015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:34.1761416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:35.1757151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:36.1762735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:37.1763131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:38.1795001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:39.1758654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:40.1854214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:41.1853894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:42.1860350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:43.1856365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:44.1861313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:45.1858380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:46.1863163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:47.1955272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:48.1960294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:49.1956352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:50.1959429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:51.1956112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:52.1982841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:53.2056545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:54.2062125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:55.2058750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:56.2053974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:57.2059515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:58.2055877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:58:59.2059721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:00.2159049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:01.2128124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:02.2159718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:03.2161875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:04.2163074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:05.2157937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:06.2154735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:07.2160335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:08.2157290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:09.2156345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:10.2261839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:11.2261940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:12.2257407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:13.2261216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:14.2263684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:15.2257598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:16.2261552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:17.2358207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:18.2354761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:19.2359907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:20.2456070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:21.2462232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:22.2457870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:23.2455044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:24.2460567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:25.2455818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:26.2462472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:27.2557525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:28.2563443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:29.2559536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:30.2555179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:31.2556498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:32.2553657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:33.2560937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:34.2654656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:35.2661194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:36.2655521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:37.2659361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:38.2657540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:39.2657451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:40.2754730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:41.2760011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:42.2759351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:43.2760075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:44.2755190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:45.2762212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:46.2760888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:47.2855288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:48.2860216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:49.2855300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:50.2861329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:51.2857345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:52.2862802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:53.2858594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:54.2960234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:55.2962578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:56.2953589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:57.2959794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:58.2955818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.375,N,21293.520,N*54
2025-09-27T00:59:59.2964090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:00.2961241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:01.3059557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:02.3057668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:03.3053143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:04.3059183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:05.3061207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:06.3061522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:07.3057529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:08.3162742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:09.3155392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:10.3163280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:11.3160171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:12.3156552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:13.3157634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:14.3159073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:15.3162478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:16.3262252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:17.3259500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:18.3255395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:19.3260371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:20.3256776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:21.3262469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:22.3258675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:23.3353964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:24.3357312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:25.3361157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:26.3362134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:27.3355184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:28.3356208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:29.3362380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:30.3458112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:31.3458270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:32.3456555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:33.3454485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:34.3519540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:35.3462297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:36.3557479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:37.3554698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:38.3554741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:39.3558934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:40.3557424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:41.3554548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:42.3560948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:43.3656114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:44.3662645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:45.3660591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:46.3655485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:47.3661452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:48.3658411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:49.3653189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:50.3761782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:51.3756863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:52.3761263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:53.3762344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:54.3753547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:55.3758787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:56.3855347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:57.3861681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:58.3855482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:00:59.3853999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:00.3859552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:01.3855109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:02.3858499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:03.3953238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:04.3955790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:05.3960790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:06.3961589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:07.3957488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:08.3955146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:09.3956094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:10.4062060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:11.4059322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:12.4059814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:13.4058620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:14.4054152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:15.4059762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:16.4056673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:17.4159615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:18.4157045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:19.4163239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:20.4158650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:21.4160934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:22.4157950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:23.4262618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:24.4258876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:25.4262650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:26.4253614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:27.4253917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:28.4262637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:29.4260429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:30.4356700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:31.4361894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:32.4361379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:33.4363233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:34.4357823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:35.4358502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:36.4353897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:37.4457715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:38.4463733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:39.4462740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:40.4458896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:41.4456302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:42.4560766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:43.4555791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:44.4561772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:45.4558691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:46.4558954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:47.4553924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:48.4559458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:49.4559741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:50.4555562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:51.4655438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:52.4660666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:53.4657249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:54.4654334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:55.4657692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:56.4760563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:57.4756461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:58.4756172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:01:59.4755066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:00.4760730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:01.4759819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:02.4755169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:03.4762278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:04.4860286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:05.4862145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:06.4855984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:07.4856761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:08.4863314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:09.4857531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:10.4854564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:11.4959606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:12.4957863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:13.4953294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:14.4959364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:15.4955520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:16.4960580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:17.5056345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:18.5062974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:19.5056644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:20.5055007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:21.5054820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:22.5062123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:23.5058337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:24.5155751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:25.5157348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:26.5157312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:27.5164510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:28.5159974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:29.5157001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:30.5157305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:31.5260316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:32.5254246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:33.5261986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:34.5256659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:35.5262450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:36.5258490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:37.5256639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:38.5360922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:39.5357532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.380,N,21293.525,N*5B
2025-09-27T01:02:40.5364271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.385,N,21293.530,N*5A
2025-09-27T01:02:41.5361551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.385,N,21293.530,N*5A
2025-09-27T01:02:42.5357132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.385,N,21293.530,N*5A
2025-09-27T01:02:43.5363012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.385,N,21293.530,N*5A
2025-09-27T01:02:44.5358193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.385,N,21293.530,N*5A
2025-09-27T01:02:45.5365012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.385,N,21293.530,N*5A
2025-09-27T01:02:46.5461608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.385,N,21293.530,N*5A
2025-09-27T01:02:47.5455318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.385,N,21293.530,N*5A
2025-09-27T01:02:48.5459308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.385,N,21293.530,N*5A
2025-09-27T01:02:49.5458201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.385,N,21293.530,N*5A
2025-09-27T01:02:50.5459558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.385,N,21293.530,N*5A
2025-09-27T01:02:51.5458330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.385,N,21293.530,N*5A
2025-09-27T01:02:52.5463545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.385,N,21293.530,N*5A
2025-09-27T01:02:53.5562265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.385,N,21293.530,N*5A
2025-09-27T01:02:54.5563932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.385,N,21293.530,N*5A
2025-09-27T01:02:55.5565156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.390,N,21293.535,N*5B
2025-09-27T01:02:56.5562034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.390,N,21293.535,N*5B
2025-09-27T01:02:57.5557170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.390,N,21293.535,N*5B
2025-09-27T01:02:58.5564483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.390,N,21293.535,N*5B
2025-09-27T01:02:59.5561129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.390,N,21293.535,N*5B
2025-09-27T01:03:00.5664227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.390,N,21293.535,N*5B
2025-09-27T01:03:01.5655857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.390,N,21293.535,N*5B
2025-09-27T01:03:02.5656340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.390,N,21293.535,N*5B
2025-09-27T01:03:03.5663268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.390,N,21293.535,N*5B
2025-09-27T01:03:04.5660067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.390,N,21293.535,N*5B
2025-09-27T01:03:05.5657764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.395,N,21293.540,N*5C
2025-09-27T01:03:06.5761153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.395,N,21293.540,N*5C
2025-09-27T01:03:07.5755497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.395,N,21293.540,N*5C
2025-09-27T01:03:08.5760265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.395,N,21293.540,N*5C
2025-09-27T01:03:09.5761059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.395,N,21293.540,N*5C
2025-09-27T01:03:10.5756067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.395,N,21293.540,N*5C
2025-09-27T01:03:11.5762283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.395,N,21293.540,N*5C
2025-09-27T01:03:12.5759550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.395,N,21293.540,N*5C
2025-09-27T01:03:13.5863437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.400,N,21293.545,N*52
2025-09-27T01:03:14.5860338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.400,N,21293.545,N*52
2025-09-27T01:03:15.5855936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.400,N,21293.545,N*52
2025-09-27T01:03:16.5864926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.400,N,21293.545,N*52
2025-09-27T01:03:17.5859860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.400,N,21293.545,N*52
2025-09-27T01:03:18.5856164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.400,N,21293.545,N*52
2025-09-27T01:03:19.5862408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.405,N,21293.550,N*53
2025-09-27T01:03:20.5862319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.405,N,21293.550,N*53
2025-09-27T01:03:21.5958423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.405,N,21293.550,N*53
2025-09-27T01:03:22.5966779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.405,N,21293.550,N*53
2025-09-27T01:03:23.5960375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.405,N,21293.550,N*53
2025-09-27T01:03:24.5956992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.405,N,21293.550,N*53
2025-09-27T01:03:25.5964485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.410,N,21293.555,N*52
2025-09-27T01:03:26.5963108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.410,N,21293.555,N*52
2025-09-27T01:03:27.5961020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.410,N,21293.555,N*52
2025-09-27T01:03:28.5990015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.410,N,21293.555,N*52
2025-09-27T01:03:29.6070035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.410,N,21293.555,N*52
2025-09-27T01:03:30.6060159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.410,N,21293.555,N*52
2025-09-27T01:03:31.6057383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.415,N,21293.560,N*51
2025-09-27T01:03:32.6063194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.415,N,21293.560,N*51
2025-09-27T01:03:33.6058800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.415,N,21293.560,N*51
2025-09-27T01:03:34.6065350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.415,N,21293.560,N*51
2025-09-27T01:03:35.6157365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.415,N,21293.560,N*51
2025-09-27T01:03:36.6155337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.420,N,21293.565,N*52
2025-09-27T01:03:37.6157208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.420,N,21293.565,N*52
2025-09-27T01:03:38.6162599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.420,N,21293.565,N*52
2025-09-27T01:03:39.6159560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.420,N,21293.565,N*52
2025-09-27T01:03:40.6165808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.420,N,21293.565,N*52
2025-09-27T01:03:41.6259972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.425,N,21293.570,N*53
2025-09-27T01:03:42.6256891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.425,N,21293.570,N*53
2025-09-27T01:03:43.6262774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.425,N,21293.570,N*53
2025-09-27T01:03:44.6258006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.425,N,21293.570,N*53
2025-09-27T01:03:45.6263935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.425,N,21293.570,N*53
2025-09-27T01:03:46.6261002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.430,N,21293.575,N*52
2025-09-27T01:03:47.6263952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.430,N,21293.575,N*52
2025-09-27T01:03:48.6358620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.430,N,21293.575,N*52
2025-09-27T01:03:49.6359057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.430,N,21293.575,N*52
2025-09-27T01:03:50.6364564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.435,N,21293.580,N*5D
2025-09-27T01:03:51.6357726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.435,N,21293.580,N*5D
2025-09-27T01:03:52.6359987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.435,N,21293.580,N*5D
2025-09-27T01:03:53.6363662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.435,N,21293.580,N*5D
2025-09-27T01:03:54.6357750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.435,N,21293.580,N*5D
2025-09-27T01:03:55.6463371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.440,N,21293.585,N*5A
2025-09-27T01:03:56.6459458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.440,N,21293.585,N*5A
2025-09-27T01:03:57.6455470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.440,N,21293.585,N*5A
2025-09-27T01:03:58.6455119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.440,N,21293.585,N*5A
2025-09-27T01:03:59.6461127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.445,N,21293.590,N*5B
2025-09-27T01:04:00.6458299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.445,N,21293.590,N*5B
2025-09-27T01:04:01.6464686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.445,N,21293.590,N*5B
2025-09-27T01:04:02.6557279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.450,N,21293.595,N*5A
2025-09-27T01:04:03.6555319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.450,N,21293.595,N*5A
2025-09-27T01:04:04.6562101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.450,N,21293.595,N*5A
2025-09-27T01:04:05.6561701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.450,N,21293.595,N*5A
2025-09-27T01:04:06.6557542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.455,N,21293.600,N*50
2025-09-27T01:04:07.6662895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.455,N,21293.600,N*50
2025-09-27T01:04:08.6661322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.455,N,21293.600,N*50
2025-09-27T01:04:09.6658456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.460,N,21293.605,N*53
2025-09-27T01:04:10.6664235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.460,N,21293.605,N*53
2025-09-27T01:04:11.6658918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.460,N,21293.605,N*53
2025-09-27T01:04:12.6663925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.460,N,21293.605,N*53
2025-09-27T01:04:13.6760925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.465,N,21293.610,N*52
2025-09-27T01:04:14.6756890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.465,N,21293.610,N*52
2025-09-27T01:04:15.6756537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.465,N,21293.610,N*52
2025-09-27T01:04:16.6757335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.470,N,21293.615,N*53
2025-09-27T01:04:17.6759868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.470,N,21293.615,N*53
2025-09-27T01:04:18.6761071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.470,N,21293.615,N*53
2025-09-27T01:04:19.6865238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.475,N,21293.620,N*50
2025-09-27T01:04:20.6861018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.475,N,21293.620,N*50
2025-09-27T01:04:21.6858402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.475,N,21293.620,N*50
2025-09-27T01:04:22.6864386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.480,N,21293.625,N*5F
2025-09-27T01:04:23.6860608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.480,N,21293.625,N*5F
2025-09-27T01:04:24.6855539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.480,N,21293.625,N*5F
2025-09-27T01:04:25.6861385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.485,N,21293.630,N*5E
2025-09-27T01:04:26.6960008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.485,N,21293.630,N*5E
2025-09-27T01:04:27.6955670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.490,N,21293.635,N*5F
2025-09-27T01:04:28.6961486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.490,N,21293.635,N*5F
2025-09-27T01:04:29.6960504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.490,N,21293.635,N*5F
2025-09-27T01:04:30.6962179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.495,N,21293.640,N*58
2025-09-27T01:04:31.7060888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.495,N,21293.640,N*58
2025-09-27T01:04:32.7055494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.495,N,21293.640,N*58
2025-09-27T01:04:33.7062785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.500,N,21293.645,N*50
2025-09-27T01:04:34.7058960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.500,N,21293.645,N*50
2025-09-27T01:04:35.7063732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.500,N,21293.645,N*50
2025-09-27T01:04:36.7059431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.505,N,21293.650,N*51
2025-09-27T01:04:37.7057689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.505,N,21293.650,N*51
2025-09-27T01:04:38.7162806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.510,N,21293.655,N*50
2025-09-27T01:04:39.7157858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.510,N,21293.655,N*50
2025-09-27T01:04:40.7161266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.510,N,21293.655,N*50
2025-09-27T01:04:41.7158467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.515,N,21293.660,N*53
2025-09-27T01:04:42.7163594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.515,N,21293.660,N*53
2025-09-27T01:04:43.7162395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.520,N,21293.665,N*50
2025-09-27T01:04:44.7164453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.520,N,21293.665,N*50
2025-09-27T01:04:45.7264399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.520,N,21293.665,N*50
2025-09-27T01:04:46.7256244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.525,N,21293.670,N*51
2025-09-27T01:04:47.7260478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.525,N,21293.670,N*51
2025-09-27T01:04:48.7258248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.530,N,21293.675,N*50
2025-09-27T01:04:49.7264295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.530,N,21293.675,N*50
2025-09-27T01:04:50.7259286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.530,N,21293.675,N*50
2025-09-27T01:04:51.7357471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.535,N,21293.680,N*5F
2025-09-27T01:04:52.7363867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.535,N,21293.680,N*5F
2025-09-27T01:04:53.7446327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.540,N,21293.685,N*58
2025-09-27T01:04:54.7361295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.540,N,21293.685,N*58
2025-09-27T01:04:55.7364999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.545,N,21293.690,N*59
2025-09-27T01:04:56.7360786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.545,N,21293.690,N*59
2025-09-27T01:04:57.7356582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.545,N,21293.690,N*59
2025-09-27T01:04:58.7462240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.550,N,21293.695,N*58
2025-09-27T01:04:59.7457090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.550,N,21293.695,N*58
2025-09-27T01:05:00.7464600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.555,N,21293.700,N*50
2025-09-27T01:05:01.7456893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.555,N,21293.700,N*50
2025-09-27T01:05:02.7458170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.560,N,21293.705,N*53
2025-09-27T01:05:03.7463129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.560,N,21293.705,N*53
2025-09-27T01:05:04.7459141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.560,N,21293.705,N*53
2025-09-27T01:05:05.7564729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.565,N,21293.710,N*52
2025-09-27T01:05:06.7560730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.565,N,21293.710,N*52
2025-09-27T01:05:07.7556266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.570,N,21293.715,N*53
2025-09-27T01:05:08.7562452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.570,N,21293.715,N*53
2025-09-27T01:05:09.7585237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.575,N,21293.720,N*50
2025-09-27T01:05:10.7561740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.575,N,21293.720,N*50
2025-09-27T01:05:11.7561365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.575,N,21293.720,N*50
2025-09-27T01:05:12.7659165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.580,N,21293.725,N*5F
2025-09-27T01:05:13.7656624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.580,N,21293.725,N*5F
2025-09-27T01:05:14.7655973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.585,N,21293.730,N*5E
2025-09-27T01:05:15.7662126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.585,N,21293.730,N*5E
2025-09-27T01:05:16.7665749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.590,N,21293.735,N*5F
2025-09-27T01:05:17.7660167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.590,N,21293.735,N*5F
2025-09-27T01:05:18.7756160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.595,N,21293.740,N*58
2025-09-27T01:05:19.7754804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.595,N,21293.740,N*58
2025-09-27T01:05:20.7756915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.600,N,21293.745,N*52
2025-09-27T01:05:21.7760999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.600,N,21293.745,N*52
2025-09-27T01:05:22.7759534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.600,N,21293.745,N*52
2025-09-27T01:05:23.7763051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.605,N,21293.750,N*53
2025-09-27T01:05:24.7760822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.605,N,21293.750,N*53
2025-09-27T01:05:25.7861369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.610,N,21293.755,N*52
2025-09-27T01:05:26.7860499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.610,N,21293.755,N*52
2025-09-27T01:05:27.7864988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.615,N,21293.760,N*51
2025-09-27T01:05:28.7861357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.615,N,21293.760,N*51
2025-09-27T01:05:29.7862072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.620,N,21293.765,N*52
2025-09-27T01:05:30.7857366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.620,N,21293.765,N*52
2025-09-27T01:05:31.7864340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.625,N,21293.770,N*53
2025-09-27T01:05:32.7959310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.625,N,21293.770,N*53
2025-09-27T01:05:33.7955406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.630,N,21293.775,N*52
2025-09-27T01:05:34.7960876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.630,N,21293.775,N*52
2025-09-27T01:05:35.7956700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.630,N,21293.775,N*52
2025-09-27T01:05:36.7958177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.635,N,21293.780,N*5D
2025-09-27T01:05:37.7956254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.635,N,21293.780,N*5D
2025-09-27T01:05:38.8014444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.640,N,21293.785,N*5A
2025-09-27T01:05:39.7992703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.640,N,21293.785,N*5A
2025-09-27T01:05:40.8064523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.645,N,21293.790,N*5B
2025-09-27T01:05:41.8064665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.645,N,21293.790,N*5B
2025-09-27T01:05:42.8060340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.650,N,21293.795,N*5A
2025-09-27T01:05:43.8059811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.650,N,21293.795,N*5A
2025-09-27T01:05:44.8057360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.655,N,21293.800,N*5C
2025-09-27T01:05:45.8161821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.655,N,21293.800,N*5C
2025-09-27T01:05:46.8157681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.660,N,21293.805,N*5F
2025-09-27T01:05:47.8162046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.660,N,21293.805,N*5F
2025-09-27T01:05:48.8157051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.665,N,21293.810,N*5E
2025-09-27T01:05:49.8158347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.665,N,21293.810,N*5E
2025-09-27T01:05:50.8157043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.670,N,21293.815,N*5F
2025-09-27T01:05:51.8158280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.670,N,21293.815,N*5F
2025-09-27T01:05:52.8164528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.675,N,21293.820,N*5C
2025-09-27T01:05:53.8260322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.675,N,21293.820,N*5C
2025-09-27T01:05:54.8258155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.680,N,21293.825,N*53
2025-09-27T01:05:55.8255913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.680,N,21293.825,N*53
2025-09-27T01:05:56.8257948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.685,N,21293.830,N*52
2025-09-27T01:05:57.8258981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.685,N,21293.830,N*52
2025-09-27T01:05:58.8259948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.690,N,21293.835,N*53
2025-09-27T01:05:59.8355893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.690,N,21293.835,N*53
2025-09-27T01:06:00.8361706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.695,N,21293.840,N*54
2025-09-27T01:06:01.8358168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.695,N,21293.840,N*54
2025-09-27T01:06:02.8357623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.700,N,21293.845,N*5C
2025-09-27T01:06:03.8363075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.700,N,21293.845,N*5C
2025-09-27T01:06:04.8359539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.705,N,21293.850,N*5D
2025-09-27T01:06:05.8364418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.705,N,21293.850,N*5D
2025-09-27T01:06:06.8494803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.710,N,21293.855,N*5C
2025-09-27T01:06:07.8460898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.710,N,21293.855,N*5C
2025-09-27T01:06:08.8455476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.715,N,21293.860,N*5F
2025-09-27T01:06:09.8460375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.715,N,21293.860,N*5F
2025-09-27T01:06:10.8461313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.720,N,21293.865,N*5C
2025-09-27T01:06:11.8461534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.720,N,21293.865,N*5C
2025-09-27T01:06:12.8464908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.725,N,21293.870,N*5D
2025-09-27T01:06:13.8580495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.725,N,21293.870,N*5D
2025-09-27T01:06:14.8563183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.730,N,21293.875,N*5C
2025-09-27T01:06:15.8562116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.735,N,21293.880,N*53
2025-09-27T01:06:16.8559082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.735,N,21293.880,N*53
2025-09-27T01:06:17.8564919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.740,N,21293.885,N*54
2025-09-27T01:06:18.8560576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.740,N,21293.885,N*54
2025-09-27T01:06:19.8656884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.745,N,21293.890,N*55
2025-09-27T01:06:20.8658353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.745,N,21293.890,N*55
2025-09-27T01:06:21.8659693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.750,N,21293.895,N*54
2025-09-27T01:06:22.8655238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.750,N,21293.895,N*54
2025-09-27T01:06:23.8666021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.755,N,21293.900,N*5C
2025-09-27T01:06:24.8664560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.755,N,21293.900,N*5C
2025-09-27T01:06:25.8656652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.760,N,21293.905,N*5F
2025-09-27T01:06:26.8764850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.760,N,21293.905,N*5F
2025-09-27T01:06:27.8761542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.765,N,21293.910,N*5E
2025-09-27T01:06:28.8764443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.765,N,21293.910,N*5E
2025-09-27T01:06:29.8759807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.770,N,21293.915,N*5F
2025-09-27T01:06:30.8755586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.770,N,21293.915,N*5F
2025-09-27T01:06:31.8761566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.775,N,21293.920,N*5C
2025-09-27T01:06:32.8757540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.775,N,21293.920,N*5C
2025-09-27T01:06:33.8762819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.780,N,21293.925,N*53
2025-09-27T01:06:34.8859910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.780,N,21293.925,N*53
2025-09-27T01:06:35.8859704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.785,N,21293.930,N*52
2025-09-27T01:06:36.8861137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.790,N,21293.935,N*53
2025-09-27T01:06:37.8858964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.790,N,21293.935,N*53
2025-09-27T01:06:38.8864529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.795,N,21293.940,N*54
2025-09-27T01:06:39.8860531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.795,N,21293.940,N*54
2025-09-27T01:06:40.8955725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.800,N,21293.945,N*52
2025-09-27T01:06:41.8960328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.800,N,21293.945,N*52
2025-09-27T01:06:42.8955408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.805,N,21293.950,N*53
2025-09-27T01:06:43.8956120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.805,N,21293.950,N*53
2025-09-27T01:06:44.8961112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.810,N,21293.955,N*52
2025-09-27T01:06:45.8958330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.810,N,21293.955,N*52
2025-09-27T01:06:46.9064097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.815,N,21293.960,N*51
2025-09-27T01:06:47.9064498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.815,N,21293.960,N*51
2025-09-27T01:06:48.9060164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.820,N,21293.965,N*52
2025-09-27T01:06:49.9060015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.820,N,21293.965,N*52
2025-09-27T01:06:50.9056933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.825,N,21293.970,N*53
2025-09-27T01:06:51.9063135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.825,N,21293.970,N*53
2025-09-27T01:06:52.9060549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.830,N,21293.975,N*52
2025-09-27T01:06:53.9162476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.830,N,21293.975,N*52
2025-09-27T01:06:54.9156588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.835,N,21293.980,N*5D
2025-09-27T01:06:55.9163142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.840,N,21293.985,N*5A
2025-09-27T01:06:56.9159747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.840,N,21293.985,N*5A
2025-09-27T01:06:57.9160746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.845,N,21293.990,N*5B
2025-09-27T01:06:58.9155701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.845,N,21293.990,N*5B
2025-09-27T01:06:59.9161808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.850,N,21293.995,N*5A
2025-09-27T01:07:00.9256943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.850,N,21293.995,N*5A
2025-09-27T01:07:01.9263985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.855,N,21294.000,N*5D
2025-09-27T01:07:02.9263036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.855,N,21294.000,N*5D
2025-09-27T01:07:03.9258255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.860,N,21294.005,N*5E
2025-09-27T01:07:04.9261785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.860,N,21294.005,N*5E
2025-09-27T01:07:05.9259485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.865,N,21294.010,N*5F
2025-09-27T01:07:06.9257666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.865,N,21294.010,N*5F
2025-09-27T01:07:07.9261123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.870,N,21294.015,N*5E
2025-09-27T01:07:08.9356314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.875,N,21294.020,N*5D
2025-09-27T01:07:09.9362504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.875,N,21294.020,N*5D
2025-09-27T01:07:10.9362373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.880,N,21294.025,N*52
2025-09-27T01:07:11.9356402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.880,N,21294.025,N*52
2025-09-27T01:07:12.9365269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.885,N,21294.030,N*53
2025-09-27T01:07:13.9458766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.885,N,21294.030,N*53
2025-09-27T01:07:14.9462581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.890,N,21294.035,N*52
2025-09-27T01:07:15.9459657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.890,N,21294.035,N*52
2025-09-27T01:07:16.9464689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.895,N,21294.040,N*55
2025-09-27T01:07:17.9462137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.895,N,21294.040,N*55
2025-09-27T01:07:18.9462284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.900,N,21294.045,N*5D
2025-09-27T01:07:19.9460460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.905,N,21294.050,N*5C
2025-09-27T01:07:20.9555475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.905,N,21294.050,N*5C
2025-09-27T01:07:21.9562124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.910,N,21294.055,N*5D
2025-09-27T01:07:22.9558894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.910,N,21294.055,N*5D
2025-09-27T01:07:23.9564628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.915,N,21294.060,N*5E
2025-09-27T01:07:24.9560712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.915,N,21294.060,N*5E
2025-09-27T01:07:25.9555681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.920,N,21294.065,N*5D
2025-09-27T01:07:26.9561460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.920,N,21294.065,N*5D
2025-09-27T01:07:27.9659474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.925,N,21294.070,N*5C
2025-09-27T01:07:28.9663567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.925,N,21294.070,N*5C
2025-09-27T01:07:29.9659353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.930,N,21294.075,N*5D
2025-09-27T01:07:30.9660426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.935,N,21294.080,N*52
2025-09-27T01:07:31.9656268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.935,N,21294.080,N*52
2025-09-27T01:07:32.9660915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.940,N,21294.085,N*55
2025-09-27T01:07:33.9664170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.940,N,21294.085,N*55
2025-09-27T01:07:34.9759362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.945,N,21294.090,N*54
2025-09-27T01:07:35.9754712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.945,N,21294.090,N*54
2025-09-27T01:07:36.9761142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.950,N,21294.095,N*55
2025-09-27T01:07:37.9755852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.950,N,21294.095,N*55
2025-09-27T01:07:38.9763155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.955,N,21294.100,N*5D
2025-09-27T01:07:39.9759986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.960,N,21294.105,N*5E
2025-09-27T01:07:40.9859594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.960,N,21294.105,N*5E
2025-09-27T01:07:41.9856679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.965,N,21294.110,N*5F
2025-09-27T01:07:42.9863731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.965,N,21294.110,N*5F
2025-09-27T01:07:43.9862584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.970,N,21294.115,N*5E
2025-09-27T01:07:44.9860253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.970,N,21294.115,N*5E
2025-09-27T01:07:45.9862244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.975,N,21294.120,N*5D
2025-09-27T01:07:46.9862027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.975,N,21294.120,N*5D
2025-09-27T01:07:47.9956807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.980,N,21294.125,N*52
2025-09-27T01:07:48.9962902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.980,N,21294.125,N*52
2025-09-27T01:07:49.9957443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.985,N,21294.130,N*53
2025-09-27T01:07:50.9958161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.985,N,21294.130,N*53
2025-09-27T01:07:51.9955597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.990,N,21294.135,N*52
2025-09-27T01:07:52.9962390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.995,N,21294.140,N*55
2025-09-27T01:07:53.9957604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22071.995,N,21294.140,N*55
2025-09-27T01:07:55.0056525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.000,N,21294.145,N*56
2025-09-27T01:07:56.0061576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.000,N,21294.145,N*56
2025-09-27T01:07:57.0057664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.005,N,21294.150,N*57
2025-09-27T01:07:58.0064531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.005,N,21294.150,N*57
2025-09-27T01:07:59.0060198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.010,N,21294.155,N*56
2025-09-27T01:08:00.0055079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.010,N,21294.155,N*56
2025-09-27T01:08:01.0061970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.015,N,21294.160,N*55
2025-09-27T01:08:02.0157909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.015,N,21294.160,N*55
2025-09-27T01:08:03.0175416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.020,N,21294.165,N*56
2025-09-27T01:08:04.0164276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.020,N,21294.165,N*56
2025-09-27T01:08:05.0159489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.025,N,21294.170,N*57
2025-09-27T01:08:06.0163976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.030,N,21294.175,N*56
2025-09-27T01:08:07.0164310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.030,N,21294.175,N*56
2025-09-27T01:08:08.0259690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.035,N,21294.180,N*59
2025-09-27T01:08:09.0256378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.035,N,21294.180,N*59
2025-09-27T01:08:10.0255959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.040,N,21294.185,N*5E
2025-09-27T01:08:11.0260209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.040,N,21294.185,N*5E
2025-09-27T01:08:12.0259125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.045,N,21294.190,N*5F
2025-09-27T01:08:13.0255305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.045,N,21294.190,N*5F
2025-09-27T01:08:14.0261641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.050,N,21294.195,N*5E
2025-09-27T01:08:15.0364172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.050,N,21294.195,N*5E
2025-09-27T01:08:16.0358136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.055,N,21294.200,N*54
2025-09-27T01:08:17.0359740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.060,N,21294.205,N*57
2025-09-27T01:08:18.0356198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.060,N,21294.205,N*57
2025-09-27T01:08:19.0357659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.065,N,21294.210,N*56
2025-09-27T01:08:20.0363029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.065,N,21294.210,N*56
2025-09-27T01:08:21.0363063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.070,N,21294.215,N*57
2025-09-27T01:08:22.0457391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.070,N,21294.215,N*57
2025-09-27T01:08:23.0464337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.075,N,21294.220,N*54
2025-09-27T01:08:24.0465204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.075,N,21294.220,N*54
2025-09-27T01:08:25.0461289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.080,N,21294.225,N*5B
2025-09-27T01:08:26.0457806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.080,N,21294.225,N*5B
2025-09-27T01:08:27.0454782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.085,N,21294.230,N*5A
2025-09-27T01:08:28.0461245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.090,N,21294.235,N*5B
2025-09-27T01:08:29.0555120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.090,N,21294.235,N*5B
2025-09-27T01:08:30.0561592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.095,N,21294.240,N*5C
2025-09-27T01:08:31.0561436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.095,N,21294.240,N*5C
2025-09-27T01:08:32.0564513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.100,N,21294.245,N*54
2025-09-27T01:08:33.0570064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.100,N,21294.245,N*54
2025-09-27T01:08:34.0564598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.105,N,21294.250,N*55
2025-09-27T01:08:35.0660205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.105,N,21294.250,N*55
2025-09-27T01:08:36.0657354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:55:55.8963576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:55:56.7456730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:55:57.7561865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:55:58.7558809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:55:59.7564148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:00.7560217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:01.7557373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:02.7554620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:03.7561588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:04.7657592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:05.7657368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:06.7638838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:07.7659458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:08.7664383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:09.7661912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:10.7756626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:11.7761426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:12.7756378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:13.7763338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:14.7759110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:15.7756556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:16.7761460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:17.7856441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:18.7862385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:19.7858859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:20.7865066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:21.7860591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:22.7856622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:23.7861169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:24.7957276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:25.7962871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:26.7961608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:27.7956043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:28.7961145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:29.7955370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:30.7964370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:31.8059213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:32.8055207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:33.8956399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:34.9062999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:35.9057963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:36.9055303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:37.9060437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:38.9057001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:39.9161176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:40.9157580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:41.9163198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:42.9157495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:43.9163387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:44.9163978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:45.9160985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:46.9254544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:47.9261709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:48.9257421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:49.9263448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:50.9260000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.110,N,21294.255,N*54
2025-09-27T03:56:51.9253713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.115,N,21294.260,N*57
2025-09-27T03:56:52.9260786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.115,N,21294.260,N*57
2025-09-27T03:56:53.9255468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.115,N,21294.260,N*57
2025-09-27T03:56:54.9357427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.115,N,21294.260,N*57
2025-09-27T03:56:55.9362211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.115,N,21294.260,N*57
2025-09-27T03:56:56.9357354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.115,N,21294.260,N*57
2025-09-27T03:56:57.9961593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.115,N,21294.260,N*57
2025-09-27T03:56:58.9956515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.115,N,21294.260,N*57
2025-09-27T03:57:00.0063083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.115,N,21294.260,N*57
2025-09-27T03:57:01.0057512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.120,N,21294.265,N*54
2025-09-27T03:57:02.0064410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.120,N,21294.265,N*54
2025-09-27T03:57:03.0058909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.120,N,21294.265,N*54
2025-09-27T03:57:04.0064904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.120,N,21294.265,N*54
2025-09-27T03:57:05.0059871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.120,N,21294.265,N*54
2025-09-27T03:57:06.0056587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.120,N,21294.265,N*54
2025-09-27T03:57:07.0161781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.120,N,21294.265,N*54
2025-09-27T03:57:08.0158390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.120,N,21294.265,N*54
2025-09-27T03:57:09.0163211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.125,N,21294.270,N*55
2025-09-27T03:57:10.0155304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.125,N,21294.270,N*55
2025-09-27T03:57:11.0161629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.125,N,21294.270,N*55
2025-09-27T03:57:12.0157929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.125,N,21294.270,N*55
2025-09-27T03:57:13.0162955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.125,N,21294.270,N*55
2025-09-27T03:57:14.0258587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.125,N,21294.270,N*55
2025-09-27T03:57:15.0264082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.125,N,21294.270,N*55
2025-09-27T03:57:16.0260208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.125,N,21294.270,N*55
2025-09-27T03:57:17.0254462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.130,N,21294.275,N*54
2025-09-27T03:57:18.0260735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.130,N,21294.275,N*54
2025-09-27T03:57:19.0257679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.130,N,21294.275,N*54
2025-09-27T03:57:20.0262965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.130,N,21294.275,N*54
2025-09-27T03:57:21.0357811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.130,N,21294.275,N*54
2025-09-27T03:57:22.0354953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.130,N,21294.275,N*54
2025-09-27T03:57:23.0361804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.130,N,21294.275,N*54
2025-09-27T03:57:24.0356817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.135,N,21294.280,N*5B
2025-09-27T03:57:25.0362223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.135,N,21294.280,N*5B
2025-09-27T03:57:26.0359116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.135,N,21294.280,N*5B
2025-09-27T03:57:27.0464121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.135,N,21294.280,N*5B
2025-09-27T03:57:28.0459821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.135,N,21294.280,N*5B
2025-09-27T03:57:29.0457090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.135,N,21294.280,N*5B
2025-09-27T03:57:30.0461630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.135,N,21294.280,N*5B
2025-09-27T03:57:31.0459317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.140,N,21294.285,N*5C
2025-09-27T03:57:32.0464262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.140,N,21294.285,N*5C
2025-09-27T03:57:33.0459330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.140,N,21294.285,N*5C
2025-09-27T03:57:34.0554413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.140,N,21294.285,N*5C
2025-09-27T03:57:35.0561429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.140,N,21294.285,N*5C
2025-09-27T03:57:36.0557403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.140,N,21294.285,N*5C
2025-09-27T03:57:37.0563420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.140,N,21294.285,N*5C
2025-09-27T03:57:38.0559207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.145,N,21294.290,N*5D
2025-09-27T03:57:39.0554970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.145,N,21294.290,N*5D
2025-09-27T03:57:40.0561323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.145,N,21294.290,N*5D
2025-09-27T03:57:41.0657636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.145,N,21294.290,N*5D
2025-09-27T03:57:42.0661755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.145,N,21294.290,N*5D
2025-09-27T03:57:43.0658659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.145,N,21294.290,N*5D
2025-09-27T03:57:44.0660140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.145,N,21294.290,N*5D
2025-09-27T03:57:45.0658818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.150,N,21294.295,N*5C
2025-09-27T03:57:46.0664278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.150,N,21294.295,N*5C
2025-09-27T03:57:47.0760672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.150,N,21294.295,N*5C
2025-09-27T03:57:48.0755410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.150,N,21294.295,N*5C
2025-09-27T03:57:49.0762601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.150,N,21294.295,N*5C
2025-09-27T03:57:50.0764652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.150,N,21294.295,N*5C
2025-09-27T03:57:51.0762863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.150,N,21294.295,N*5C
2025-09-27T03:57:52.0762074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.155,N,21294.300,N*54
2025-09-27T03:57:53.0758322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.155,N,21294.300,N*54
2025-09-27T03:57:54.0865077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.155,N,21294.300,N*54
2025-09-27T03:57:55.0861301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.155,N,21294.300,N*54
2025-09-27T03:57:56.0863032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.155,N,21294.300,N*54
2025-09-27T03:57:57.0856689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.155,N,21294.300,N*54
2025-09-27T03:57:58.0861697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.155,N,21294.300,N*54
2025-09-27T03:57:59.0859969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.155,N,21294.300,N*54
2025-09-27T03:58:00.0863472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.160,N,21294.305,N*57
2025-09-27T03:58:01.0958693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.160,N,21294.305,N*57
2025-09-27T03:58:02.0962088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.160,N,21294.305,N*57
2025-09-27T03:58:03.0958261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.160,N,21294.305,N*57
2025-09-27T03:58:04.0964497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.160,N,21294.305,N*57
2025-09-27T03:58:05.0959520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.160,N,21294.305,N*57
2025-09-27T03:58:06.0956559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.160,N,21294.305,N*57
2025-09-27T03:58:07.0963771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.165,N,21294.310,N*56
2025-09-27T03:58:08.1057009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.165,N,21294.310,N*56
2025-09-27T03:58:09.1063306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.165,N,21294.310,N*56
2025-09-27T03:58:10.1062527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.165,N,21294.310,N*56
2025-09-27T03:58:11.1057402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.165,N,21294.310,N*56
2025-09-27T03:58:12.1063484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.165,N,21294.310,N*56
2025-09-27T03:58:13.1058411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.165,N,21294.310,N*56
2025-09-27T03:58:14.1064319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.165,N,21294.310,N*56
2025-09-27T03:58:15.1154963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.170,N,21294.315,N*57
2025-09-27T03:58:16.1157687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.170,N,21294.315,N*57
2025-09-27T03:58:17.1156332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.170,N,21294.315,N*57
2025-09-27T03:58:18.1162315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.170,N,21294.315,N*57
2025-09-27T03:58:19.1158834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.170,N,21294.315,N*57
2025-09-27T03:58:20.1164436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.170,N,21294.315,N*57
2025-09-27T03:58:21.1259488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.170,N,21294.315,N*57
2025-09-27T03:58:22.1255785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.170,N,21294.315,N*57
2025-09-27T03:58:23.1260806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.175,N,21294.320,N*54
2025-09-27T03:58:24.1257102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.175,N,21294.320,N*54
2025-09-27T03:58:25.1262819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.175,N,21294.320,N*54
2025-09-27T03:58:26.1259027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.175,N,21294.320,N*54
2025-09-27T03:58:27.1255828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.175,N,21294.320,N*54
2025-09-27T03:58:28.1360885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.175,N,21294.320,N*54
2025-09-27T03:58:29.1355922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.175,N,21294.320,N*54
2025-09-27T03:58:30.1361619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.175,N,21294.320,N*54
2025-09-27T03:58:31.1357572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.180,N,21294.325,N*5B
2025-09-27T03:58:32.1363780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.180,N,21294.325,N*5B
2025-09-27T03:58:33.1360232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.180,N,21294.325,N*5B
2025-09-27T03:58:34.1355144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.180,N,21294.325,N*5B
2025-09-27T03:58:35.1461400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.180,N,21294.325,N*5B
2025-09-27T03:58:36.1457462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.180,N,21294.325,N*5B
2025-09-27T03:58:37.1463340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.180,N,21294.325,N*5B
2025-09-27T03:58:38.1458638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.180,N,21294.325,N*5B
2025-09-27T03:58:39.1456316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.180,N,21294.325,N*5B
2025-09-27T03:58:40.1459382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.185,N,21294.330,N*5A
2025-09-27T03:58:41.1554498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.185,N,21294.330,N*5A
2025-09-27T03:58:42.1561703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.185,N,21294.330,N*5A
2025-09-27T03:58:43.1556902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.185,N,21294.330,N*5A
2025-09-27T03:58:44.1561127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.185,N,21294.330,N*5A
2025-09-27T03:58:45.1558903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.185,N,21294.330,N*5A
2025-09-27T03:58:46.1562641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.185,N,21294.330,N*5A
2025-09-27T03:58:47.1559856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.185,N,21294.330,N*5A
2025-09-27T03:58:48.1655942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.190,N,21294.335,N*5B
2025-09-27T03:58:49.1661209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.190,N,21294.335,N*5B
2025-09-27T03:58:50.1656461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.190,N,21294.335,N*5B
2025-09-27T03:58:51.1664692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.190,N,21294.335,N*5B
2025-09-27T03:58:52.1659575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.190,N,21294.335,N*5B
2025-09-27T03:58:53.1653817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.190,N,21294.335,N*5B
2025-09-27T03:58:54.1660769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.190,N,21294.335,N*5B
2025-09-27T03:58:55.1757079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.190,N,21294.335,N*5B
2025-09-27T03:58:56.1763552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.190,N,21294.335,N*5B
2025-09-27T03:58:57.1757724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.195,N,21294.340,N*5C
2025-09-27T03:58:58.1765414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.195,N,21294.340,N*5C
2025-09-27T03:58:59.1760494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.195,N,21294.340,N*5C
2025-09-27T03:59:00.1754807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.195,N,21294.340,N*5C
2025-09-27T03:59:01.1762446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.195,N,21294.340,N*5C
2025-09-27T03:59:02.1857119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.195,N,21294.340,N*5C
2025-09-27T03:59:03.1864068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.195,N,21294.340,N*5C
2025-09-27T03:59:04.1858644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.195,N,21294.340,N*5C
2025-09-27T03:59:05.1855311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.195,N,21294.340,N*5C
2025-09-27T03:59:06.1861139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.195,N,21294.340,N*5C
2025-09-27T03:59:07.1857279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.200,N,21294.345,N*56
2025-09-27T03:59:08.1863586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.200,N,21294.345,N*56
2025-09-27T03:59:09.1958750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.200,N,21294.345,N*56
2025-09-27T03:59:10.1954730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.200,N,21294.345,N*56
2025-09-27T03:59:11.1961651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.200,N,21294.345,N*56
2025-09-27T03:59:12.1957740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.200,N,21294.345,N*56
2025-09-27T03:59:13.1965289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.200,N,21294.345,N*56
2025-09-27T03:59:14.1960597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.200,N,21294.345,N*56
2025-09-27T03:59:15.2055553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.200,N,21294.345,N*56
2025-09-27T03:59:16.2061897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.200,N,21294.345,N*56
2025-09-27T03:59:17.2057891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.205,N,21294.350,N*57
2025-09-27T03:59:18.2063626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.205,N,21294.350,N*57
2025-09-27T03:59:19.2059660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.205,N,21294.350,N*57
2025-09-27T03:59:20.2056163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.205,N,21294.350,N*57
2025-09-27T03:59:21.2061484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.205,N,21294.350,N*57
2025-09-27T03:59:22.2157466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.205,N,21294.350,N*57
2025-09-27T03:59:23.2162060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.205,N,21294.350,N*57
2025-09-27T03:59:24.2158587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.205,N,21294.350,N*57
2025-09-27T03:59:25.2163575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.205,N,21294.350,N*57
2025-09-27T03:59:26.2162053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.210,N,21294.355,N*56
2025-09-27T03:59:27.2156703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.210,N,21294.355,N*56
2025-09-27T03:59:28.2162829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.210,N,21294.355,N*56
2025-09-27T03:59:29.2259780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.210,N,21294.355,N*56
2025-09-27T03:59:30.2264642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.210,N,21294.355,N*56
2025-09-27T03:59:31.2257967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.210,N,21294.355,N*56
2025-09-27T03:59:32.2304573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.210,N,21294.355,N*56
2025-09-27T03:59:33.2261996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.210,N,21294.355,N*56
2025-09-27T03:59:34.2257928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.210,N,21294.355,N*56
2025-09-27T03:59:35.2261809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.210,N,21294.355,N*56
2025-09-27T03:59:36.2359254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.215,N,21294.360,N*55
2025-09-27T03:59:37.2355546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.215,N,21294.360,N*55
2025-09-27T03:59:38.2360973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.215,N,21294.360,N*55
2025-09-27T03:59:39.2356202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.215,N,21294.360,N*55
2025-09-27T03:59:40.2363018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.215,N,21294.360,N*55
2025-09-27T03:59:41.2358514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.215,N,21294.360,N*55
2025-09-27T03:59:42.2364712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.215,N,21294.360,N*55
2025-09-27T03:59:43.2460106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.215,N,21294.360,N*55
2025-09-27T03:59:44.2455916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.215,N,21294.360,N*55
2025-09-27T03:59:45.2463788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.215,N,21294.360,N*55
2025-09-27T03:59:46.2457721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.220,N,21294.365,N*56
2025-09-27T03:59:47.2463892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.220,N,21294.365,N*56
2025-09-27T03:59:48.2458723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.220,N,21294.365,N*56
2025-09-27T03:59:49.2554215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.220,N,21294.365,N*56
2025-09-27T03:59:50.2560582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.220,N,21294.365,N*56
2025-09-27T03:59:51.2557539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.220,N,21294.365,N*56
2025-09-27T03:59:52.2564297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.220,N,21294.365,N*56
2025-09-27T03:59:53.2558685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.220,N,21294.365,N*56
2025-09-27T03:59:54.2554477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.220,N,21294.365,N*56
2025-09-27T03:59:55.2560659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.220,N,21294.365,N*56
2025-09-27T03:59:56.2655438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.220,N,21294.365,N*56
2025-09-27T03:59:57.2661699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.225,N,21294.370,N*57
2025-09-27T03:59:58.2656375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.225,N,21294.370,N*57
2025-09-27T03:59:59.2663442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.225,N,21294.370,N*57
2025-09-27T04:00:00.2659506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.225,N,21294.370,N*57
2025-09-27T04:00:01.2654814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.225,N,21294.370,N*57
2025-09-27T04:00:02.2660133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.225,N,21294.370,N*57
2025-09-27T04:00:03.2757563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.225,N,21294.370,N*57
2025-09-27T04:00:04.2767945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.225,N,21294.370,N*57
2025-09-27T04:00:05.2759081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.225,N,21294.370,N*57
2025-09-27T04:00:06.2754715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.225,N,21294.370,N*57
2025-09-27T04:00:07.2759861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.225,N,21294.370,N*57
2025-09-27T04:00:08.2757449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.230,N,21294.375,N*56
2025-09-27T04:00:09.2761419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.230,N,21294.375,N*56
2025-09-27T04:00:10.2858309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.230,N,21294.375,N*56
2025-09-27T04:00:11.2864208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.230,N,21294.375,N*56
2025-09-27T04:00:12.2859520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.230,N,21294.375,N*56
2025-09-27T04:00:13.2855742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.230,N,21294.375,N*56
2025-09-27T04:00:14.2860825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.230,N,21294.375,N*56
2025-09-27T04:00:15.2856354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.230,N,21294.375,N*56
2025-09-27T04:00:16.2864049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.230,N,21294.375,N*56
2025-09-27T04:00:17.2959326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.230,N,21294.375,N*56
2025-09-27T04:00:18.2955019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.230,N,21294.375,N*56
2025-09-27T04:00:19.2963027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.230,N,21294.375,N*56
2025-09-27T04:00:20.2956092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.235,N,21294.380,N*59
2025-09-27T04:00:21.2963510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.235,N,21294.380,N*59
2025-09-27T04:00:22.2958300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.235,N,21294.380,N*59
2025-09-27T04:00:23.3063687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.235,N,21294.380,N*59
2025-09-27T04:00:24.3060488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.235,N,21294.380,N*59
2025-09-27T04:00:25.3057202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.235,N,21294.380,N*59
2025-09-27T04:00:26.3061296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.235,N,21294.380,N*59
2025-09-27T04:00:27.3057001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.235,N,21294.380,N*59
2025-09-27T04:00:28.3063454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.235,N,21294.380,N*59
2025-09-27T04:00:29.3059905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.235,N,21294.380,N*59
2025-09-27T04:00:30.3155086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.235,N,21294.380,N*59
2025-09-27T04:00:31.3161091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.240,N,21294.385,N*5E
2025-09-27T04:00:32.3157836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.240,N,21294.385,N*5E
2025-09-27T04:00:33.3175429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.240,N,21294.385,N*5E
2025-09-27T04:00:34.3161198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.240,N,21294.385,N*5E
2025-09-27T04:00:35.3155153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.240,N,21294.385,N*5E
2025-09-27T04:00:36.3161663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.240,N,21294.385,N*5E
2025-09-27T04:00:37.3256678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.240,N,21294.385,N*5E
2025-09-27T04:00:38.3262294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.240,N,21294.385,N*5E
2025-09-27T04:00:39.3257882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.240,N,21294.385,N*5E
2025-09-27T04:00:40.3264160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.240,N,21294.385,N*5E
2025-09-27T04:00:41.3260549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.240,N,21294.385,N*5E
2025-09-27T04:00:42.3255880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.245,N,21294.390,N*5F
2025-09-27T04:00:43.3359790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.245,N,21294.390,N*5F
2025-09-27T04:00:44.3355982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.245,N,21294.390,N*5F
2025-09-27T04:00:45.3362850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.245,N,21294.390,N*5F
2025-09-27T04:00:46.3359454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.245,N,21294.390,N*5F
2025-09-27T04:00:47.3354884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.245,N,21294.390,N*5F
2025-09-27T04:00:48.3360948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.245,N,21294.390,N*5F
2025-09-27T04:00:49.3357394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.245,N,21294.390,N*5F
2025-09-27T04:00:50.3461403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.245,N,21294.390,N*5F
2025-09-27T04:00:51.3457836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.245,N,21294.390,N*5F
2025-09-27T04:00:52.3464203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.250,N,21294.395,N*5E
2025-09-27T04:00:53.3460927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.250,N,21294.395,N*5E
2025-09-27T04:00:54.3455307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.250,N,21294.395,N*5E
2025-09-27T04:00:55.3461859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.250,N,21294.395,N*5E
2025-09-27T04:00:56.3458680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.250,N,21294.395,N*5E
2025-09-27T04:00:57.3563841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.250,N,21294.395,N*5E
2025-09-27T04:00:58.3558921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.250,N,21294.395,N*5E
2025-09-27T04:00:59.3555840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.250,N,21294.395,N*5E
2025-09-27T04:01:00.3561468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.250,N,21294.395,N*5E
2025-09-27T04:01:01.3556716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.250,N,21294.395,N*5E
2025-09-27T04:01:02.3563467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.255,N,21294.400,N*50
2025-09-27T04:01:03.3559942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.255,N,21294.400,N*50
2025-09-27T04:01:04.3656165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.255,N,21294.400,N*50
2025-09-27T04:01:05.3661872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.255,N,21294.400,N*50
2025-09-27T04:01:06.3662140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.255,N,21294.400,N*50
2025-09-27T04:01:07.3663470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.255,N,21294.400,N*50
2025-09-27T04:01:08.3657559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.255,N,21294.400,N*50
2025-09-27T04:01:09.3664248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.255,N,21294.400,N*50
2025-09-27T04:01:10.3659867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.255,N,21294.400,N*50
2025-09-27T04:01:11.3755414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.255,N,21294.400,N*50
2025-09-27T04:01:12.3762454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.255,N,21294.400,N*50
2025-09-27T04:01:13.3758324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.260,N,21294.405,N*53
2025-09-27T04:01:14.3762824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.260,N,21294.405,N*53
2025-09-27T04:01:15.3759090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.260,N,21294.405,N*53
2025-09-27T04:01:16.3756501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.260,N,21294.405,N*53
2025-09-27T04:01:17.3762300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.260,N,21294.405,N*53
2025-09-27T04:01:18.3857535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.260,N,21294.405,N*53
2025-09-27T04:01:19.3862440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.260,N,21294.405,N*53
2025-09-27T04:01:20.3858154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.260,N,21294.405,N*53
2025-09-27T04:01:21.3854401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.260,N,21294.405,N*53
2025-09-27T04:01:22.3860589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.260,N,21294.405,N*53
2025-09-27T04:01:23.3856723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.265,N,21294.410,N*52
2025-09-27T04:01:24.3961848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.265,N,21294.410,N*52
2025-09-27T04:01:25.3958129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.265,N,21294.410,N*52
2025-09-27T04:01:26.3964112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.265,N,21294.410,N*52
2025-09-27T04:01:27.3960257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.265,N,21294.410,N*52
2025-09-27T04:01:28.3955453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.265,N,21294.410,N*52
2025-09-27T04:01:29.3961705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.265,N,21294.410,N*52
2025-09-27T04:01:30.3957461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.265,N,21294.410,N*52
2025-09-27T04:01:31.4062638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.265,N,21294.410,N*52
2025-09-27T04:01:32.4058375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.265,N,21294.410,N*52
2025-09-27T04:01:33.4054633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.265,N,21294.410,N*52
2025-09-27T04:01:34.4061122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.270,N,21294.415,N*53
2025-09-27T04:01:35.4056327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.270,N,21294.415,N*53
2025-09-27T04:01:36.4061752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.270,N,21294.415,N*53
2025-09-27T04:01:37.4058770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.270,N,21294.415,N*53
2025-09-27T04:01:38.4164087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.270,N,21294.415,N*53
2025-09-27T04:01:39.4159998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.270,N,21294.415,N*53
2025-09-27T04:01:40.4156214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.270,N,21294.415,N*53
2025-09-27T04:01:41.4161140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.270,N,21294.415,N*53
2025-09-27T04:01:42.4157810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.270,N,21294.415,N*53
2025-09-27T04:01:43.4163842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.270,N,21294.415,N*53
2025-09-27T04:01:44.4259671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.270,N,21294.415,N*53
2025-09-27T04:01:45.4254756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.270,N,21294.415,N*53
2025-09-27T04:01:46.4261580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.275,N,21294.420,N*50
2025-09-27T04:01:47.4256813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.275,N,21294.420,N*50
2025-09-27T04:01:48.4261746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.275,N,21294.420,N*50
2025-09-27T04:01:49.4258437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.275,N,21294.420,N*50
2025-09-27T04:01:50.4256389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.275,N,21294.420,N*50
2025-09-27T04:01:51.4359907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.275,N,21294.420,N*50
2025-09-27T04:01:52.4355652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.275,N,21294.420,N*50
2025-09-27T04:01:53.4262166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.275,N,21294.420,N*50
2025-09-27T04:01:54.4357357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.275,N,21294.420,N*50
2025-09-27T04:01:55.4364195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.275,N,21294.420,N*50
2025-09-27T04:01:56.4361223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.275,N,21294.420,N*50
2025-09-27T04:01:57.4356169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.275,N,21294.420,N*50
2025-09-27T04:01:58.4361658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.280,N,21294.425,N*5F
2025-09-27T04:01:59.4357080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.280,N,21294.425,N*5F
2025-09-27T04:02:00.4364041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.280,N,21294.425,N*5F
2025-09-27T04:02:01.4458885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.280,N,21294.425,N*5F
2025-09-27T04:02:02.4454597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.280,N,21294.425,N*5F
2025-09-27T04:02:03.4461234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.280,N,21294.425,N*5F
2025-09-27T04:02:04.4456205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.280,N,21294.425,N*5F
2025-09-27T04:02:05.4461677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.280,N,21294.425,N*5F
2025-09-27T04:02:06.4457966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.280,N,21294.425,N*5F
2025-09-27T04:02:07.4465586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.280,N,21294.425,N*5F
2025-09-27T04:02:08.4559672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.280,N,21294.425,N*5F
2025-09-27T04:02:09.4555865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.280,N,21294.425,N*5F
2025-09-27T04:02:10.4561300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.285,N,21294.430,N*5E
2025-09-27T04:02:11.4557787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.285,N,21294.430,N*5E
2025-09-27T04:02:12.4564237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.285,N,21294.430,N*5E
2025-09-27T04:02:13.4559286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.285,N,21294.430,N*5E
2025-09-27T04:02:14.4654283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.285,N,21294.430,N*5E
2025-09-27T04:02:15.4662618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.285,N,21294.430,N*5E
2025-09-27T04:02:16.4656503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.285,N,21294.430,N*5E
2025-09-27T04:02:17.4662881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.285,N,21294.430,N*5E
2025-09-27T04:02:18.4658999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.285,N,21294.430,N*5E
2025-09-27T04:02:19.4655305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.285,N,21294.430,N*5E
2025-09-27T04:02:20.4659840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.285,N,21294.430,N*5E
2025-09-27T04:02:21.4758522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.285,N,21294.430,N*5E
2025-09-27T04:02:22.4762040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.285,N,21294.430,N*5E
2025-09-27T04:02:23.4758046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.290,N,21294.435,N*5F
2025-09-27T04:02:24.4763688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.290,N,21294.435,N*5F
2025-09-27T04:02:25.4759580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.290,N,21294.435,N*5F
2025-09-27T04:02:26.4755777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.290,N,21294.435,N*5F
2025-09-27T04:02:27.4841117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.290,N,21294.435,N*5F
2025-09-27T04:02:28.4857449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.290,N,21294.435,N*5F
2025-09-27T04:02:29.4863590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.290,N,21294.435,N*5F
2025-09-27T04:02:30.4858847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.290,N,21294.435,N*5F
2025-09-27T04:02:31.4855458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.290,N,21294.435,N*5F
2025-09-27T04:02:32.4861683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.290,N,21294.435,N*5F
2025-09-27T04:02:33.4857216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.290,N,21294.435,N*5F
2025-09-27T04:02:34.4863396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.290,N,21294.435,N*5F
2025-09-27T04:02:35.4960393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.290,N,21294.435,N*5F
2025-09-27T04:02:36.4964442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.290,N,21294.435,N*5F
2025-09-27T04:02:37.4959798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.295,N,21294.440,N*58
2025-09-27T04:02:38.4956614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.295,N,21294.440,N*58
2025-09-27T04:02:39.4962892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.295,N,21294.440,N*58
2025-09-27T04:02:40.4958986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.295,N,21294.440,N*58
2025-09-27T04:02:41.4963694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.295,N,21294.440,N*58
2025-09-27T04:02:42.5058791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.295,N,21294.440,N*58
2025-09-27T04:02:43.5053943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.295,N,21294.440,N*58
2025-09-27T04:02:44.5061841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.295,N,21294.440,N*58
2025-09-27T04:02:45.5057141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.295,N,21294.440,N*58
2025-09-27T04:02:46.5062838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.295,N,21294.440,N*58
2025-09-27T04:02:47.5058371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.295,N,21294.440,N*58
2025-09-27T04:02:48.5153909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.295,N,21294.440,N*58
2025-09-27T04:02:49.5161306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.295,N,21294.440,N*58
2025-09-27T04:02:50.5156144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.300,N,21294.445,N*50
2025-09-27T04:02:51.5164397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.300,N,21294.445,N*50
2025-09-27T04:02:52.5157896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.300,N,21294.445,N*50
2025-09-27T04:02:53.5164183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.300,N,21294.445,N*50
2025-09-27T04:02:54.5159080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.300,N,21294.445,N*50
2025-09-27T04:02:55.5254567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.300,N,21294.445,N*50
2025-09-27T04:02:56.5260835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.300,N,21294.445,N*50
2025-09-27T04:02:57.5257204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.300,N,21294.445,N*50
2025-09-27T04:02:58.5265011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.300,N,21294.445,N*50
2025-09-27T04:02:59.5259296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.300,N,21294.445,N*50
2025-09-27T04:03:00.5254214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.300,N,21294.445,N*50
2025-09-27T04:03:01.5261947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.300,N,21294.445,N*50
2025-09-27T04:03:02.5257779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.300,N,21294.445,N*50
2025-09-27T04:03:03.5363603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.300,N,21294.445,N*50
2025-09-27T04:03:04.5359557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.300,N,21294.445,N*50
2025-09-27T04:03:05.5454277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.305,N,21294.450,N*51
2025-09-27T04:03:06.5360440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.305,N,21294.450,N*51
2025-09-27T04:03:07.5357601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.305,N,21294.450,N*51
2025-09-27T04:03:08.5362482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.305,N,21294.450,N*51
2025-09-27T04:03:09.5358621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.305,N,21294.450,N*51
2025-09-27T04:03:10.5463878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.305,N,21294.450,N*51
2025-09-27T04:03:11.5410825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.305,N,21294.450,N*51
2025-09-27T04:03:12.5455549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.305,N,21294.450,N*51
2025-09-27T04:03:13.5462780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.305,N,21294.450,N*51
2025-09-27T04:03:14.5457370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.305,N,21294.450,N*51
2025-09-27T04:03:15.5464279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.305,N,21294.450,N*51
2025-09-27T04:03:16.5559552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.305,N,21294.450,N*51
2025-09-27T04:03:17.5554673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.305,N,21294.450,N*51
2025-09-27T04:03:18.5560250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.305,N,21294.450,N*51
2025-09-27T04:03:19.5557404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.305,N,21294.450,N*51
2025-09-27T04:03:20.5562792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.305,N,21294.450,N*51
2025-09-27T04:03:21.5557407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:22.5664157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:23.5659805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:24.5656664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:25.5661812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:26.5658396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:27.5663404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:28.5658960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:29.5755408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:30.5761285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:31.5756081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:32.5763239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:33.5759195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:34.5763273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:35.5860952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:36.5855853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:37.5862113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:38.5859554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.310,N,21294.455,N*50
2025-09-27T04:03:39.5863493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:40.5859946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:41.5856911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:42.5961194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:43.5957436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:44.5963096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:45.5958242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:46.5954873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:47.5960502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:48.5957710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:49.6062502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:50.6058486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:51.6064071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:52.6060022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:53.6055849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:54.6110013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:55.6158355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:56.6166011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:57.6159757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:58.6155785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.315,N,21294.460,N*53
2025-09-27T04:03:59.6161579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:00.6157557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:01.6163186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:02.6259443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:03.6257149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:04.6259101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:05.6265128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:06.6259881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:07.6261985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:08.6257395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:09.6362810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:10.6359158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:11.6364405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:12.6361069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:13.6356590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:14.6361537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:15.6357211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:16.6463334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:17.6458745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:18.6454482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:19.6463698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.320,N,21294.465,N*50
2025-09-27T04:04:20.6459717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:21.6455861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:22.6461727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:23.6556500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:24.6563709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:25.6559209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:26.6564700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:27.6560132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:28.6566129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:29.6657586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:30.6662846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:31.6658964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:32.6654818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:33.6660809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:34.6656536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:35.6663586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:36.6758020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:37.6764468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:38.6760933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:39.6760177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:40.6756222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:41.6763249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:42.6757907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:43.6862848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:44.6860805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:45.6861035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:46.6865747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:47.6860364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:48.6857084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:49.6863111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:50.6957709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:51.6964907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:52.6959123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:53.6954775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:54.6961504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:55.6958773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:56.6964104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:57.7057157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:58.7063755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:04:59.7059472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:00.7065719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:01.7057933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:02.7062303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:03.7160797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:04.7162759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:05.7170365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:06.7165404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:07.7158412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:08.7165479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:09.7158378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:10.7259239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:11.7264113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:12.7257416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:13.7263672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:14.7259331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:15.7255102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:16.7262311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:17.7357658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:18.7358274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:19.7364948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:20.7361660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.325,N,21294.470,N*51
2025-09-27T04:05:21.7358072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:22.7363895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:23.7360303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:24.7454899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:25.7458076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:26.7462131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:27.7459111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:28.7455434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:29.7462574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:30.7558231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:31.7565525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:32.7564179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:33.7555704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:34.7556958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:35.7556036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:36.7561853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:37.7657866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:38.7655492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:39.7661573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:40.7658026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:41.7661565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:42.7657934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:43.7655385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:44.7763650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:45.7758681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:46.7764902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:47.7795800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:48.7785378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:49.7761797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:50.7760666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:51.7854769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:52.7861235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:53.7846107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:54.7857050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:55.7862541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:56.7859107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:57.7857487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:58.7931246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:05:59.7956230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:00.7962266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:01.7957051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:02.7956819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:03.7963613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:04.7958497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:05.7961343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:06.8056101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:07.8061973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:08.8058301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:09.8056217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:10.8060206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:11.8057395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:12.8162948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:13.8158962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:14.8156963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:15.8162368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:16.8187166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:17.8164532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:18.8260583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:19.8255545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:20.8262305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:21.8258361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:22.8262343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:23.8259005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:24.8264809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:25.8360427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:26.8362674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:27.8359233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:28.8356181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:29.8362141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:30.8357373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:31.8363968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:32.8359987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:33.8455696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:34.8462680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:35.8457786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:36.8463698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:37.8458952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:38.8455107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:39.8561140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:40.8563673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:41.8560163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:42.8555710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:43.8563273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:44.8558862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:45.8555357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:46.8561400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:47.8657162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:48.8662306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:49.8663940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:50.8656588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:51.8662117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:52.8660133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:53.8655325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:54.8763535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:55.8757988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:56.8764355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:57.8760634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:58.8856118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:06:59.8862453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:00.8858106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:01.8863049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:02.8857222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:03.8958266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:04.8962571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:05.8961453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:06.8958002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:07.8956110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:08.8963123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:09.8955257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:10.9057219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:11.9057414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:12.9064349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:13.9061381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:14.9056045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:15.9060546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.330,N,21294.475,N*50
2025-09-27T04:07:16.9057287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:17.9162318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:18.9160614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:19.9156264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:20.9161007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:21.9158009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:22.9163245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:23.9159852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:24.9264890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:25.9260993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:26.9256574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:27.9263692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:28.9258789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:29.9326593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:30.9260098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:31.9355329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:32.9360020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:33.9356945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:34.9356516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:35.9363074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:36.9359559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:37.9365107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:38.9459832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:39.9458051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:40.9460772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:41.9464023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:42.9459877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:43.9457490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:44.9559930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:45.9556817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:46.9563288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:47.9560985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:48.9560401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:49.9656182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:50.9656286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:51.9661692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:52.9658167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:53.9663034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:54.9660525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:55.9660083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:56.9665203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:57.9680677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:58.9761315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:07:59.9760234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:00.9759529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:01.9756329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:02.9761682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:03.9857533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:04.9863959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:05.9859578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:06.9863289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:07.9859627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:08.9861832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:09.9858245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:10.9960155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:11.9956291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:12.9961750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:13.9958092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:14.9962933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:15.9960338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:16.9958361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:17.9963190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:19.0063360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:20.0058762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:21.0055951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:22.0062463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:23.0058430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:24.0062771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:25.0059038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:26.0154724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:27.0177328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:28.0165423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:29.0159429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:30.0163743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:31.0160637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:32.0160573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:33.0263136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:34.0258529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:35.0265368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:36.0260319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:37.0263075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:38.0257441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:39.0365200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:40.0359808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:41.0357841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:42.0360113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:43.0357573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:44.0362684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:45.0361547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:46.0455071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:47.0464326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:48.0461905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:49.0464492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:50.0460083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:51.0456288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:52.0465958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.335,N,21294.480,N*5F
2025-09-27T04:08:53.0556917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:08:54.0563027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:08:55.0559622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:08:56.0564513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:08:57.0561302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:08:58.0557098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:08:59.0655380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:00.0660808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:01.0657343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:02.0662186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:03.0661516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:04.0659010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:05.0660565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:06.0755781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:07.0760927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:08.0758974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:09.0762520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:10.0759724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:11.0754551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:12.0761295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:13.0856388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:14.0862786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:15.0856336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:16.0860398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:17.0857740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:18.0862946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:19.0863430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:20.0960471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:21.0956528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:22.0962644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:23.0957418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:24.0961059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:25.0957897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:26.0962553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:27.1063731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:28.1059236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:29.1055964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:30.1061085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:31.1057539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:32.1062346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:33.1160640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:34.1156454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:35.1158657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:36.1164015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:37.1160039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:38.1154618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:39.1161798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:40.1257674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:41.1263129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:42.1260155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:43.1260477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:44.1258475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:45.1256285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:46.1260951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:47.1356849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:48.1361609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:49.1357212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:50.1363785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:51.1364697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:52.1357452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:53.1364176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:54.1459175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:55.1457362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:56.1463919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:57.1464582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:58.1459105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:09:59.1464941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:00.1560879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:01.1557384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:02.1560365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:03.1558368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:04.1556755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:05.1558709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:06.1559149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:07.1663316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:08.1659989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:09.1655860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:10.1661609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:11.1656803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:12.1663882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:13.1665729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:14.1761610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:15.1756207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:16.1757222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:17.1763310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:18.1763560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:19.1761508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:20.1855934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:21.1861319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:22.1858865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:23.1863704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:24.1859440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:25.1864643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:26.1959882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:27.1955232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:28.1961489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:29.1956980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:30.1963764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:31.1960226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:32.2057399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:33.2055478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:34.2061202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:35.2056925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:36.2062776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:37.2057971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:38.2063847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:39.2060731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:40.2155883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:41.2157469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:42.2156557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:43.2162136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:44.2157204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:45.2163770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:46.2260313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:47.2263604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:48.2262712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:49.2260061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:50.2286941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:51.2263891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:52.2363601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:53.2362378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:54.2357125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:55.2359390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:56.2365023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:57.2358317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:58.2362415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:10:59.2457876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:00.2459162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:01.2462420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:02.2460701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:03.2462528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:04.2457901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:05.2563619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:06.2564319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:07.2557260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:08.2564115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:09.2559876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:10.2558732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:11.2559791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:12.2662208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:13.2656670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:14.2661902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:15.2660793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:16.2662055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:17.2657271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:18.2663832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:19.2757758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:20.2754210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:21.2764275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:22.2759688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:23.2755945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:24.2757425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:25.2864221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:26.2863294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:27.2864475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:28.2861043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:29.2857480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:30.2862962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:31.2858816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:32.2865258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:33.2954849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:34.2961991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:35.2959323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:36.2964331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:37.2960424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:38.2956193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:39.3062354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:40.3064571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:41.3058028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:42.3064220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:43.3060100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:44.3055817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:45.3062245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:46.3158142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:47.3163376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:48.3158970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:49.3162312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:50.3162608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:51.3157883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.340,N,21294.485,N*58
2025-09-27T04:11:52.3164234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:11:53.3264798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:11:54.3257383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:11:55.3264011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:11:56.3257049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:11:57.3262446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:11:58.3256250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:11:59.3356496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:00.3362291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:01.3357023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:02.3361507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:03.3357678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:04.3355235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:05.3362613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:06.3458502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:07.3464477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:08.3458575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:09.3454892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:10.3461330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:11.3462813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:12.3557669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:13.3564441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:14.3562123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:15.3563433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:16.3561635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:17.3555012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:18.3561465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:19.3655532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:20.3662329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:21.3661676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:22.3657739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:23.3662623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:24.3661244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:25.3657710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:26.3762932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:27.3758313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:28.3655440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:29.3765198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:30.3754759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:31.3762260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:32.3757294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:33.3762462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:34.3760312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:35.3864488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:36.3857359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:37.3863057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:38.3815295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:39.3861960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:40.3857227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:41.3862393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:42.3956075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:43.3955470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:44.3961917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:45.3957471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:46.3964471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:47.3960237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:48.3955370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:49.4058052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:50.4057113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:51.4060430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:52.4059878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:53.4055775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:54.4063835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:55.4060885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:56.4190422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:57.4163202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:58.4161004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:12:59.4164633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:00.4161081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:01.4156470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:02.4162169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:03.4259840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:04.4256130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:05.4262505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:06.4260824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:07.4257816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:08.4263878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:09.4263170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:10.4359825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:11.4362780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:12.4360535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:13.4361149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:14.4358105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:15.4364685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:16.4456597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:17.4460652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:18.4456946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:19.4462884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:20.4459504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:21.4465305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:22.4460461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:23.4556275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:24.4555525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:25.4563655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:26.4561828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:27.4559943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:28.4556807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:29.4562117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:30.4656464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:31.4662078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:32.4657829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:33.4664221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.345,N,21294.490,N*59
2025-09-27T04:13:34.4660266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:35.4755643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:36.4763004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:37.4761020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:38.4817621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:39.4762624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:40.4758830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:41.4865873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:42.4873077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:43.4854895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:44.4863009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:45.4858788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:46.4863094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:47.4958625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:48.4955158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:49.4961825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:50.4961211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:51.4963088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:52.4957813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:53.4963699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:54.5055352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:55.5061345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:56.5055934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:57.5058038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:58.5062588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:13:59.5057675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:00.5057082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:01.5161984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:02.5157817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:03.5165800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:04.5160254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:05.5158571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:06.5154741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:07.5162354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:08.5256481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:09.5261344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:10.5261667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:11.5257064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:12.5263094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:13.5261091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:14.5262909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:15.5364706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:16.5361269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:17.5356525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:18.5362200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:19.5462670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:20.5362088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:21.5457987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:22.5463617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:23.5459017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:24.5459738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:25.5458231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:26.5461344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:27.5457113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:28.5564581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:29.5560300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:30.5554972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:31.5561338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:32.5560938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:33.5561201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:34.5564256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:35.5658651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:36.5663785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:37.5658622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:38.5662939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.350,N,21294.495,N*58
2025-09-27T04:14:39.5661588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:40.5661366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:41.5754787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:42.5764787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:43.5755737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:44.5761423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:45.5757186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:46.5764949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:47.5757476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:48.5862269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:49.5860142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:50.5854919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:51.5861526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:52.5857968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:53.5864008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:54.5858943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:55.5964865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:56.5960458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:57.5956474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:58.5962234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:14:59.5958586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:00.5964831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:01.5960082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:02.6062195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:03.6060541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:04.6064092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:05.6060788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:06.6056913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:07.6056295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:08.6062914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:09.6157254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:10.6164123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:11.6159339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:12.6155261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:13.6160552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:14.6156435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:15.6262812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:16.6258570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:17.6259265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:18.6262876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:19.6263295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:20.6259311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:21.6255570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:22.6360603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:23.6358485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:24.6357578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:25.6364173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:26.6358853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:27.6365903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:28.6360967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:29.6456502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:30.6462474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:31.6461741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:32.6459118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:33.6464405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:34.6464196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:35.6558461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.355,N,21294.500,N*50
2025-09-27T04:15:36.6565112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:37.6560832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:38.6556753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:39.6562811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:40.6557960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:41.6564052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:42.6661260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:43.6658595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:44.6663982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:45.6660197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:46.6655214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:47.6661196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:48.6657620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:49.6763513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:50.6872324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:51.6761255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:52.6756905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:53.6762321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:54.6756275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:55.6764491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:56.6859142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:57.6855808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:58.6860945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:15:59.6855530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:00.6862349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:01.6858327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:02.6863811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:03.6960043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:04.6955910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:05.6961301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:06.6963072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:07.6959332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:08.6960317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:09.7056297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:10.7056082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:11.7064690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:12.7058531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:13.7063856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:14.7060597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:15.7056622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:16.7161409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:17.7160552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:18.7156049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:19.7158070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:20.7159262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:21.7154285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:22.7160208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:23.7255261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:24.7262295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:25.7258011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:26.7305743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:27.7308489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:28.7256280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:29.7262306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:30.7257207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:31.7258108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:32.7264969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:33.7357667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.360,N,21294.505,N*53
2025-09-27T04:16:34.7359445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:35.7356751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:36.7358093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:37.7360409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:38.7361140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:39.7456889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:40.7463690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:41.7460038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:42.7454861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:43.7460716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:44.7558010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:45.7564111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:46.7556887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:47.7555886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:48.7561789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:49.7557430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:50.7557395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:51.7659933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:52.7619678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:53.7661397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:54.7657081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:55.7663340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:56.7661115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:57.7656885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:58.7762400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:16:59.7756231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:00.7763833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:01.7757334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:02.7761529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:03.7761261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:04.7759082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:05.7865177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:06.7858045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:07.7865158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:08.7860817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:09.7857576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:10.7860277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:11.7954979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:12.7958590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:13.7961114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:14.7957225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:15.7964078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:16.7958830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:17.7955312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:18.8061652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:19.8057721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:20.8062742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:21.8059180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:22.8054629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:23.8061264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:24.8057542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:25.8162504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:26.8159165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:27.8164357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:28.8157647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:29.8164785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:30.8159850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:31.8166206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.365,N,21294.510,N*52
2025-09-27T04:17:32.8263987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:33.8262382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:34.8258154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:35.8257253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:36.8263380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:37.8260158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:38.8361476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:39.8358625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:40.8357055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:41.8362965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:42.8360002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:43.8358192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:44.8362307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:45.8461192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:46.8454951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:47.8460776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:48.8461039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:49.8458150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:50.8462646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:51.8459357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:52.8563211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:53.8558309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:54.8553965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:55.8555188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:56.8561475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:57.8562369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:58.8652957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:17:59.8659333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:00.8654848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:01.8660938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:02.8654757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:03.8656496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:04.8657054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:05.8754207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:06.8760581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:07.8754474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:08.8761893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:09.8757229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:10.8757955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:11.8756882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:12.8861503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:13.8857569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:14.8856950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:15.8861352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:16.8856092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:17.8853072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:18.8859531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:19.8855218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:20.8960222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:21.8957370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:22.8962834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:23.8957824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:24.8954553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:25.8959297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:26.8957633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:27.9055500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:28.9062028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.370,N,21294.515,N*53
2025-09-27T04:18:29.9058314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:30.9057154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:31.9155190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:32.9161986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:33.9157372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:34.9154376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:35.9159584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:36.9162063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:37.9157612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:38.9260148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:39.9257348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:40.9260897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:41.9259778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:42.9261235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:43.9258849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:44.9354707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:45.9355204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:46.9361532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:47.9357191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:48.9361686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:49.9358310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:50.9360959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:51.9454868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:52.9453122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:53.9460475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:54.9456984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:55.9454140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:56.9462410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:57.9459673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:58.9560257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:18:59.9556044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:00.9556622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:01.9562577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:02.9557434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:03.9553510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:04.9560379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:05.9655822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:06.9662166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:07.9657450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:08.9660231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:09.9658614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:10.9658599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:11.9661051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:12.9758022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:13.9761411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:14.9757857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:15.9754760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:16.9759753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:17.9754909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:18.9855395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:19.9861641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:20.9862109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:21.9857526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:22.9853324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:23.9860010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:24.9854960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:25.9960665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:26.9957066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:27.9959531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:28.9955091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:29.9961334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:30.9954923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.375,N,21294.520,N*50
2025-09-27T04:19:31.9959179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:33.0056057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:34.0054133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:35.0057230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:36.0056744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:37.0054124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:38.0060310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:39.0060522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:40.0157954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:41.0154061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:42.0153633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:43.0161173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:44.0156791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:45.0154154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:46.0259798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:47.0255485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:48.0262391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:49.0253724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:50.0259260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:51.0255283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:52.0262113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:53.0357472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:54.0363410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:55.0359440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:56.0355717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:57.0362219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:58.0357569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:19:59.0355438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:00.0462020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:01.0458405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:02.0453106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:03.0460419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:04.0455993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:05.0461560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:06.0556663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:07.0561245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:08.0555524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:09.0553791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:10.0556074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:11.0560801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:12.0555811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:13.0562182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:14.0656519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:15.0663632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:16.0659979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:17.0656244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:18.0660752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:19.0659006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:20.0756250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:21.0762963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:22.0758815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:23.0755293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:24.0759133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:25.0763141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:26.0759161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:27.0855292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:28.0860885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:29.0861926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.380,N,21294.525,N*5F
2025-09-27T04:20:30.0860155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:31.0858191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:32.0854608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:33.0860902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:34.0955375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:35.0962726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:36.0958874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:37.0954742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:38.0956414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:39.0957147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:40.1053262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:41.1058630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:42.1054439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:43.1061666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:44.1054260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:45.1060977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:46.1057129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:47.1153495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:48.1159046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:49.1160346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:50.1154383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:51.1155896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:52.1157291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:53.1157022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:54.1258974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:55.1255113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:56.1255000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:57.1259363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:58.1255179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:20:59.1261341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:00.1257769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:01.1362634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:02.1359057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:03.1355232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:04.1354744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:05.1360408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:06.1356325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:07.1457954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:08.1454031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:09.1459817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:10.1456332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:11.1456970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:12.1462918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:13.1459207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:14.1554467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:15.1560571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:16.1558823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:17.1556290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:18.1561091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:19.1557819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:20.1553391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:21.1658786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:22.1654331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:23.1660172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:24.1656154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:25.1661959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:26.1662721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:27.1663578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:28.1758378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:29.1754769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.385,N,21294.530,N*5E
2025-09-27T04:21:30.1760285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:31.1760858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:32.1762126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:33.1760429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:34.1858338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:35.1854177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:36.1860688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:37.1857107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:38.1863196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:39.1858429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:40.1855178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:41.1959883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:42.1961656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:43.1956585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:44.1959802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:45.1957986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:46.1953990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:47.1957630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:48.2062747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:49.2058764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:50.2057007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:51.2053379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:52.2060088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:53.2055784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:54.2156043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:55.2161386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:56.2158742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:57.2162744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:58.2153717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:21:59.2159760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:00.2156534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:01.2160559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:02.2259650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:03.2260500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:04.2303750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:05.2254086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:06.2260148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:07.2256235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:08.2262401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:09.2363038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:10.2359153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:11.2357582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:12.2353613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:13.2359374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:14.2361379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:15.2455865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:16.2453982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:17.2460012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:18.2463451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:19.2460625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:20.2457190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:21.2463637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:22.2558706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:23.2554101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:24.2556449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:25.2560660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:26.2557564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:27.2554067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:28.2559586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:29.2659397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:30.2652793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:31.2659921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:32.2655759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:33.2662281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:34.2657563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:35.2763480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:36.2758984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:37.2754705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:38.2760746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:39.2758136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:40.2753658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:41.2754254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:42.2860520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:43.2856495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:44.2854710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:45.2860375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:46.2853463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:47.2859371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:48.2862396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:49.2960090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:50.2962194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:51.2955513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:52.2962931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.390,N,21294.535,N*5F
2025-09-27T04:22:53.2955198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:22:54.2962175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:22:55.3056843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:22:56.3055860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:22:57.3061143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:22:58.3056834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:22:59.3056064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:00.3057475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:01.3054935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:02.3153413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:03.3159808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:04.3156256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:05.3161085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:06.3158337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:07.3152729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:08.3153159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:09.3260322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:10.3255694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:11.3261196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:12.3257469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:13.3256808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:14.3258542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:15.3255068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:16.3360588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:17.3361118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:18.3363301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:19.3358416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:20.3354400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:21.3360837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:22.3357074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:23.3461262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:24.3454235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:25.3454843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:26.3459114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:27.3458115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:28.3461311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:29.3562803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:30.3558062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:31.3559003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:32.3560328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:33.3557912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:34.3553631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:35.3559822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:36.3660653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:37.3661627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:38.3660869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:39.3656027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:40.3654809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:41.3661651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:42.3656611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:43.3761491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:44.3757531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:45.3753262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:46.3753838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:47.3761916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:48.3756927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:49.3853585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:50.3859878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:51.3857541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:52.3861502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:53.3856635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:54.3860329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:55.3856216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:56.3861699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:57.3957826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:58.3953383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:23:59.3958593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:00.3955030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:01.3961035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:02.3956806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:03.4062782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:04.4058403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:05.4053618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:06.4059229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:07.4054881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:08.4061267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:09.4058980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:10.4163267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:11.4158262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:12.4154073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:13.4159747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:14.4161176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:15.4156741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:16.4263161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:17.4259640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:18.4254791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:19.4252892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:20.4259793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:21.4255906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:22.4262272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:23.4357182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:24.4353190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:25.4358824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:26.4354781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:27.4361218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:28.4356846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:29.4362973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:30.4457854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:31.4454292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:32.4460039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:33.4456077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:34.4460092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:35.4456414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:36.4455956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:37.4560435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:38.4557561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:39.4553776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:40.4650042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:41.4558752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:42.4559153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:43.4557785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:44.4655053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:45.4652312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:46.4658980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:47.4654132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:48.4660818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:49.4705391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:50.4662227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:51.4758440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.395,N,21294.540,N*58
2025-09-27T04:24:52.4755319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:24:53.4756642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:24:54.4761387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:24:55.4758839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:24:56.4754212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:24:57.4859823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:24:58.4855438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:24:59.4861596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:00.4857486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:01.4853497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:02.4859071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:03.4855585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:04.4892359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:05.4956249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:06.4961677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:07.4956843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:08.4983659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:09.4959344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:10.5054989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:11.5060730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:12.5055681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:13.5062232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:14.5057710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:15.5054055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:16.5055815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:17.5060917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:18.5156285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:19.5162778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:20.5159188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:21.5154680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:22.5161193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:23.5157622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:24.5162852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:25.5258577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:26.5254524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:27.5261936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:28.5262021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:29.5258113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:30.5254838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:31.5360328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:32.5356639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:33.5361342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:34.5358719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:35.5354267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:36.5353571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:37.5359679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:38.5455794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:39.5461621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:40.5457183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:41.5454129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:42.5460808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:43.5455718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:44.5462209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:45.5594997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:46.5552526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:47.5559069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:48.5555787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:49.5561517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:50.5557571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:51.5653309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:52.5660564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:53.5656003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:54.5661350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:55.5656470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:56.5661847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:57.5665496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:58.5763047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:25:59.5758056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:00.5754810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:01.5760466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:02.5756137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:03.5762537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:04.5760792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:05.5854979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:06.5861771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:07.5860296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:08.5856357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:09.5861109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:10.5858693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:11.5953706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:12.5960250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:13.5955458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:14.5961982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:15.5957973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:16.5963921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:17.5958334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:18.6054679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:19.6061259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:20.6057366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:21.6063818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:22.6059216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:23.6054503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:24.6060914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:25.6163200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:26.6157624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:27.6154340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:28.6160516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:29.6162176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:30.6162814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:31.6157748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:32.6253737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:33.6260737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:34.6255903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:35.6262013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:36.6258222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:37.6254500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:38.6258227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:39.6360569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:40.6357091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:41.6353339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:42.6359455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:43.6355503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:44.6360587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:45.6357320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:46.6363021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:47.6460928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.400,N,21294.545,N*56
2025-09-27T04:26:48.6457168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:26:49.6462720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:26:50.6459277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:26:51.6454824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:26:52.6462780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:26:53.6458320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:26:54.6553791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:26:55.6559517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:26:56.6555434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:26:57.6558836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:26:58.6556024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:26:59.6657532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:00.6653681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:01.6659866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:02.6656097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:03.6655164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:04.6662274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:05.6660202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:06.6756095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:07.6763051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:08.6758814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:09.6754170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:10.6754666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:11.6760849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:12.6855432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:13.6862686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:14.6857672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:15.6852385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:16.6859906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:17.6855612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:18.6861893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:19.6956483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:20.6952534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:21.6958814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:22.6954282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:23.6961491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:24.6962334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:25.6960118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:26.7055644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:27.7060737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:28.7069254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:29.7058236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:30.7056375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:31.7061090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:32.7157783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:33.7162882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:34.7158654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:35.7154292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:36.7160879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:37.7161065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:38.7157526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:39.7263167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:40.7258565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:41.7259940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:42.7256049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:43.7262635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:44.7258593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:45.7254756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:46.7359546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:47.7356773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:48.7361535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:49.7357308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:50.7353920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:51.7360302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:52.7355736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:53.7457786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:54.7453918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:55.7454296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:56.7460694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:57.7456124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:58.7462461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:27:59.7457815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:00.7553311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:01.7560125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:02.7555509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:03.7559772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:04.7556214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:05.7561601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:06.7657254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:07.7657862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:08.7653757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:09.7656419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:10.7658925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:11.7659211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:12.7657690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:13.7753413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:14.7759360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:15.7756057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:16.7761606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:17.7756872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.405,N,21294.550,N*57
2025-09-27T04:28:18.7753596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:19.7759505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:20.7855440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:21.7861608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:22.7857561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:23.7862716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:24.7858911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:25.7853340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:26.7859216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:27.7961858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:28.7957930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:29.7954025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:30.7960402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:31.7955207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:32.8028273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:33.8056768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:34.8053497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:35.8058257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:36.8054062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:37.8059484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:38.8055947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:39.8062442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:40.8157019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:41.8162123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:42.8158378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:43.8154824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:44.8160843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:45.8156827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:46.8162212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:47.8257034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:48.8254466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:49.8259745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:50.8256107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:51.8254859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:52.8261678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:53.8257000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:54.8363427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:55.8358953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:56.8354374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:57.8360901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:58.8356860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:28:59.8362501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:00.8453596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:01.8459455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:02.8455623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:03.8453551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:04.8459939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:05.8455743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:06.8457003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:07.8563474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:08.8558410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:09.8554857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:10.8560689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:11.8556182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:12.8562569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:13.8558803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:14.8654840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:15.8659734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:16.8655825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:17.8660990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:18.8661308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:19.8657314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:20.8753162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:21.8759909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:22.8755085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:23.8754740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:24.8760254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:25.8756232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:26.8762699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:27.8759053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:28.8853460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:29.8859730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:30.8861071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:31.8855999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:32.8861590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:33.8857831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.410,N,21294.555,N*56
2025-09-27T04:29:34.8961539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:35.8973015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:36.8961235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:37.8956387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:38.8962686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:39.8958351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:40.8954224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:41.8953802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:42.8960083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:43.9056005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:44.9061158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:45.9057874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:46.9053777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:47.9059189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:48.9159760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:49.9154664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:50.9159513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:51.9155070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:52.9161268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:53.9157561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:54.9154726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:55.9159822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:56.9255798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:57.9262026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:58.9261434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:29:59.9256870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:00.9257254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:01.9362818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:02.9359234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:03.9356950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:04.9353237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:05.9359228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:06.9355187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:07.9361050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:08.9456941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:09.9462427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:10.9458445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:11.9454647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:12.9466366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:13.9455802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:14.9461715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:15.9557780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:16.9553733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:17.9558891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:18.9562198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:19.9558361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:20.9554896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:21.9560105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:22.9654746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:23.9656171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:24.9661655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:25.9660521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:26.9656588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:27.9663027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:28.9661599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:29.9758200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:30.9753808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:31.9762088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:32.9756966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:33.9761712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:34.9757538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:35.9862987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:36.9858985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:37.9854728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:38.9859808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:39.9861518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:40.9858049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.415,N,21294.560,N*55
2025-09-27T04:30:41.9853821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:42.9959507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:43.9959621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:44.9956101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:45.9955537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:46.9961041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:47.9957867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:48.9962843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:50.0058306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:51.0053886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:52.0110450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:53.0055993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:54.0055019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:55.0060973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:56.0154736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:57.0162072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:58.0159901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:30:59.0156469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:00.0155411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:01.0161536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:02.0158624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:03.0253651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:04.0260593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:05.0255809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:06.0263985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:07.0258053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:08.0253519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:09.0259686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:10.0358979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:11.0352566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:12.0360952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:13.0357995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:14.0353840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:15.0359326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:16.0356278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:17.0372379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:18.0456750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:19.0454395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:20.0462404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:21.0455610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:22.0503408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:23.0557144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:24.0553355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:25.0558225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:26.0554451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:27.0560532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:28.0589913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:29.0562299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:30.0657831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:31.0654327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:32.0660344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:33.0656150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:34.0661389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:35.0657500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:36.0660785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:37.0755786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:38.0761672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:39.0757062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:40.0759489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:41.0757537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:42.0762231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:43.0758507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:44.0918271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:45.0858423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:46.0854275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:47.0860163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:48.0853191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:49.0858891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:50.0954198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:51.0961496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:52.0957399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:53.0952933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:54.0960067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:55.0955652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.420,N,21294.565,N*56
2025-09-27T04:31:56.0958174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:31:57.1054694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:31:58.1053723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:31:59.1059321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:00.1055476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:01.1060851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:02.1056533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:03.1063107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:04.1158249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:05.1154854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:06.1159638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:07.1155598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:08.1163133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:09.1153956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:10.1159559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:11.1257150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:12.1254715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:13.1260525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:14.1257007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:15.1258880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:16.1254097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:17.1275669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:18.1362075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:19.1357398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:20.1353231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:21.1359510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:22.1355157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:23.1360740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:24.1456325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:25.1457319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:26.1455761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:27.1453885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:28.1459415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:29.1455806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:30.1462472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:31.1558663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:32.1556307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:33.1554766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:34.1555398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:35.1553122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:36.1561650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:37.1557430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:38.1659924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:39.1655794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:40.1697748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:41.1662219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:42.1658899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:43.1659744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:44.1655681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:45.1761058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:46.1756700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:47.1754502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:48.1758826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:49.1757168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:50.1755278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:51.1854241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:52.1782476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:53.1854985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:54.1861394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:55.1857625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:56.1853414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:57.1858277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:58.1954768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:32:59.1960032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:33:00.1957441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:33:01.1959238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:33:02.1954738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:33:03.1960609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:33:04.1955841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:33:05.2062126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:33:06.2057905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:33:07.2053698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:33:08.2060271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:33:09.2055448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.425,N,21294.570,N*57
2025-09-27T04:33:10.2053044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:11.2059457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:12.2154652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:13.2160410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:14.2156364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:15.2162995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:16.2158366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:17.2154541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:18.2160510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:19.2257121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:20.2252851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:21.2259500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:22.2255201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:23.2261311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:24.2256347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:25.2409885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:26.2358645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:27.2354969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:28.2359708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:29.2352649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:30.2360528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:31.2356261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:32.2461572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:33.2458401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:34.2453026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:35.2456410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:36.2453086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:37.2459082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:38.2554202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:39.2555090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:40.2559439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:41.2560882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:42.2561123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:43.2556484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:44.2555093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:45.2561694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:46.2656099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:47.2662319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:48.2652699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:49.2659492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:50.2654948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:51.2660862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:52.2756987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:53.2761815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:54.2758396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:55.2754431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:56.2760718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:57.2756247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:58.2762579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:33:59.2858070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:34:00.2861281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:34:01.2857459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:34:02.2853020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:34:03.2859497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:34:04.2854789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:34:05.2854115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:34:06.2962373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:34:07.2956042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:34:08.2961531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:34:09.2957371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:34:10.2953672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:34:11.2953719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:34:12.3062452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.430,N,21294.575,N*56
2025-09-27T04:34:13.3058265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:14.3054150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:15.3060745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:16.3056842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:17.3062612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:18.3057921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:19.3153161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:20.3159296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:21.3155447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:22.3161736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:23.3157145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:24.3153236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:25.3158955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:26.3255164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:27.3256988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:28.3262711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:29.3258736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:30.3254255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:31.3256903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:32.3262601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:33.3358053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:34.3352771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:35.3359323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:36.3355454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:37.3361139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:38.3357801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:39.3359777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:40.3455514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:41.3461721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:42.3458335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:43.3455067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:44.3459138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:45.3455553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:46.3461823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:47.3555355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:48.3561824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:49.3557932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:50.3553957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:51.3560433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:52.3556919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:53.3662189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:54.3657337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:55.3653784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:56.3659914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:57.3654659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:58.3660549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:34:59.3654024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:00.3758447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:01.3755849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:02.3761301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:03.3758805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:04.3757527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:05.3763513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:06.3756492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:07.3860002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:08.3858627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:09.3856899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:10.3862649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:11.3858035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:12.3856936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:13.3862511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:14.3958199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:15.3953972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:16.3960324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:17.3956334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:18.3962216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:19.3958038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:20.4053376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:21.4058737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:22.4055359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:23.4060989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:24.4060355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.435,N,21294.580,N*59
2025-09-27T04:35:25.4057220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:26.4062397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:27.4161046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:28.4158013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:29.4153572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:30.4153214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:31.4159680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:32.4160732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:33.4162390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:34.4260459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:35.4256125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:36.4262584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:37.4257785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:38.4254437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:39.4259715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:40.4260980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:41.4360095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:42.4360226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:43.4361308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:44.4357815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:45.4353698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:46.4359351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:47.4454768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:48.4460789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:49.4456850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:50.4462917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:51.4457862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:52.4453531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:53.4460780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:54.4561186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:55.4559200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:56.4555176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:57.4561094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:58.4567634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:35:59.4562889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:00.4558534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:01.4654845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:02.4655167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:03.4661101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:04.4660584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:05.4656484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:06.4659929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:07.4755782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:08.4755210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:09.4760947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:10.4756983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:11.4809973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:12.4759007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:13.4755679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:14.4859983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:15.4856517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:16.4862753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:17.4858678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:18.4854575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:19.4859938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:20.4855466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.440,N,21294.585,N*5E
2025-09-27T04:36:21.4957636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:22.4953269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:23.4959348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:24.4955220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:25.4961416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:26.4957280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:27.4956060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:28.5061571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:29.5058271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:30.5054591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:31.5059346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:32.5055876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:33.5062213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:34.5156592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:35.5153938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:36.5159211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:37.5155284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:38.5159289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:39.5155411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:40.5161501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:41.5257149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:42.5261808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:43.5258598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:44.5254183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:45.5260065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:46.5256772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:47.5262166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:48.5361872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:49.5362618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:50.5357875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:51.5359184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:52.5354874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:53.5361436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:54.5356161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:55.5462599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:56.5458259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:57.5452961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:58.5460288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:36:59.5456134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:37:00.5462668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:37:01.5457606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:37:02.5552345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:37:03.5559626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:37:04.5555074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.445,N,21294.590,N*5F
2025-09-27T04:37:05.5561104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:06.5558159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:07.5553482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:08.5658977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:09.5654385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:10.5660704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:11.5655826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:12.5661452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:13.5658175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:14.5654805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:15.5759910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:16.5756313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:17.5761725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:18.5757963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:19.5756809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:20.5758283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:21.5753275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:22.5859527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:23.5855303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:24.5860679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:25.5857534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:26.5862954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:27.5859326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:28.5857342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:29.5958553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:30.5954084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:31.5959465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:32.5956594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:33.5961698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:34.5957764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:35.5963206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:36.6060476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:37.6056025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:38.6062229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:39.6057549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.450,N,21294.595,N*5E
2025-09-27T04:37:40.6053625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:41.6060027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:42.6154871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:43.6158025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:44.6158197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:45.6154331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:46.6160153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:47.6155228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:48.6160161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:49.6256333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:50.6262375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:51.6259124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:52.6254548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:53.6259324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:54.6255903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:55.6258138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:56.6361645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:57.6355288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:58.6354431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:37:59.6361540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:00.6362023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:01.6361638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:02.6498320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:03.6463421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:04.6459032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:05.6455406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:06.6460907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:07.6457845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:08.6454445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:09.6559899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:10.6555410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:11.6561558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:12.6557633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:13.6554344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:14.6560167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:15.6555618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:16.6660303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:17.6657199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:18.6653408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:19.6658786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:20.6660323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:21.6656918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.455,N,21294.600,N*54
2025-09-27T04:38:22.6662848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:23.6758260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:24.6755043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:25.6760992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:26.6757648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:27.6762465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:28.6757877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:29.6852904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:30.6863103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:31.6854053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:32.6860827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:33.6857650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:34.6863677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:35.6862005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:36.6870655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:37.6953837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:38.6960147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:39.6955897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:40.6960543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:41.6957522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:42.6961677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:43.6956922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:44.6953080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:45.6957549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:46.7056232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:47.7053266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:48.7058663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:49.7054659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:50.7060675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:51.7059185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:52.7155064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:53.7161102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:54.7157311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:55.7161365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:56.7156925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:57.7163341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:58.7258268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:38:59.7262238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:39:00.7257324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:39:01.7261349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:39:02.7256620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.460,N,21294.605,N*57
2025-09-27T04:39:03.7262884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:04.7258088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:05.7354553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:06.7359763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:07.7356228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:08.7362428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:09.7353987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:10.7357864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:11.7454285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:12.7458814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:13.7455552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:14.7461055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:15.7457286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:16.7453351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:17.7461260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:18.7556796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:19.7553217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:20.7555086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:21.7556835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:22.7563010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:23.7558866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:24.7553781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:25.7660255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:26.7662559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:27.7658582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:28.7654328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:29.7658986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:30.7655257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:31.7661309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:32.7756744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:33.7695867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:34.7757401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:35.7753740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:36.7760578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:37.7756628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:38.7757611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:39.7862952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:40.7856713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:41.7862267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:42.7856817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:43.7853752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:44.7854764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:45.7955535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:46.7961008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:47.7956744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:48.7962711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:49.7957794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:50.7951892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:51.7961984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:52.8059232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:53.8053593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:54.8059641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:55.8055582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:56.8060779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:57.8057973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:58.8057428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:39:59.8161469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:40:00.8158868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:40:01.8153793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:40:02.8160140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:40:03.8156369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:40:04.8161852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.465,N,21294.610,N*56
2025-09-27T04:40:05.8158687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:06.8258889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:07.8257901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:08.8255276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:09.8254766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:10.8260491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:11.8256692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:12.8261816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:13.8357251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:14.8352864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:15.8359239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:16.8356286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:17.8360887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:18.8356834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:19.8462347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:20.8457818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:21.8454478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:22.8460189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:23.8455988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:24.8453683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:25.8455220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:26.8560725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:27.8555444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:28.8562973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:29.8558572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:30.8554399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:31.8560857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:32.8557560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:33.8558614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:34.8659918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:35.8654429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:36.8661149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:37.8656661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:38.8655211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:39.8654944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:40.8654374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:41.8758622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:42.8755304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:43.8761369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:44.8754835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:45.8861182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:46.8855862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:47.8862243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:48.8858218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:49.8853935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:50.8863386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:51.8860299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:52.8894758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:53.8958085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:54.8954105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:55.8961356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:56.8956582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:57.8961671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:58.8957554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:40:59.8954898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:00.8960486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:01.9055082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:02.9060781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:03.9059153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:04.9054902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:05.9060102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:06.9061841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:07.9160381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:08.9155690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:09.9162447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:10.9158087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:11.9160992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:12.9257027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:13.9261969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:14.9258206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:15.9254024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:16.9260652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:17.9256464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:18.9268358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:19.9357274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:20.9353729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:21.9360258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:22.9356480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:23.9361518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:24.9356615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:25.9456242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:26.9461365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.470,N,21294.615,N*57
2025-09-27T04:41:27.9457587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:28.9452720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:29.9460011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:30.9458805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:31.9455044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:32.9556762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:33.9563007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:34.9558386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:35.9552851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:36.9554888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:37.9560281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:38.9555811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:39.9661017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:40.9657235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:41.9653649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:42.9660853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:43.9655293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:44.9661512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:45.9660108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:46.9755157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:47.9755523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:48.9761260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:49.9761449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:50.9757121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:51.9753456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:52.9859638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:53.9856038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:54.9861218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:55.9856453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:56.9863184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:57.9859262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:58.9854527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:41:59.9860240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:42:00.9856503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:42:01.9862835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:42:02.9960914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:42:03.9957382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:42:04.9962402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:42:05.9958206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:42:07.0004813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:42:08.0060007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.475,N,21294.620,N*54
2025-09-27T04:42:09.0056057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:10.0061661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:11.0055527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:12.0061322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:13.0058008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:14.0153615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:15.0161166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:16.0156640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:17.0153324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:18.0159588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:19.0155379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:20.0160575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:21.0256577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:22.0262352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:23.0258105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:24.0254269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:25.0260800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:26.0257011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:27.0262369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:28.0357768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:29.0360637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:30.0357639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:31.0354457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:32.0359401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:33.0355537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:34.0456187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:35.0460989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:36.0456794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:37.0456291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:38.0458703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:39.0452464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:40.0460918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:41.0555387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:42.0562074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:43.0563034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:44.0558935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:45.0562355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:46.0557261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:47.0654411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:48.0660507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:49.0655847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:50.0662552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:51.0658207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:52.0654917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:53.0661141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:54.0755268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:55.0762038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:56.0760800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:57.0756092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:58.0761929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:42:59.0760069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:43:00.0756339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:43:01.0859002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:43:02.0863138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:43:03.0858698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:43:04.0855286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:43:05.0861573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:43:06.0862228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.480,N,21294.625,N*5B
2025-09-27T04:43:07.0859920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:08.0961406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:09.0957110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:10.0960801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:11.0956886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:12.0962615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:13.0959739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:14.1055325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:15.1061471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:16.1053580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:17.1059464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:18.1055169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:19.1060816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:20.1057600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:21.1162338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:22.1158217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:23.1153963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:24.1157410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:25.1156092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:26.1160910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:27.1160850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:28.1256432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:29.1262677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:30.1258646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:31.1256002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:32.1254128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:33.1254897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:34.1362266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:35.1358155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:36.1357585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:37.1354445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:38.1354329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:39.1359676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:40.1356561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:41.1358308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:42.1453083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:43.1453320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:44.1457816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:45.1455762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:46.1462006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:47.1457469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:48.1553508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:49.1558978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:50.1555728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:51.1562192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:52.1558613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:53.1559146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:54.1555121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:55.1660817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:56.1659326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:57.1654887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:58.1660448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:43:59.1655216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:00.1656537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:01.1662908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:02.1757770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:03.1753977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:04.1759420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:05.1756006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:06.1758989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:07.1755199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:08.1762835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:09.1858958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:10.1854476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:11.1857476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:12.1853677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:13.1859782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:14.1856044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:15.1861929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:16.1957173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:17.1953323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:18.1959107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:19.1955119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:20.1961393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:21.1956603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:22.2062486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:23.2057946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:24.2057243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:25.2053307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:26.2058551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.485,N,21294.630,N*5A
2025-09-27T04:44:27.2054581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:28.2059296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:29.2156791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:30.2155177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:31.2160998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:32.2158091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:33.2161362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:34.2157357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:35.2253625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:36.2200875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:37.2252464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:38.2261617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:39.2256881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:40.2259508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:41.2261921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:42.2357633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:43.2360186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:44.2356591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:45.2363078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:46.2359556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:47.2357892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:48.2354023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:49.2460197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:50.2455065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:51.2460057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:52.2456692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:53.2463062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:54.2457398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:55.2454288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:56.2559929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:57.2559157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:58.2556379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:44:59.2562040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:00.2557385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:01.2554007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:02.2560263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:03.2662049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:04.2657725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:05.2654214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:06.2656761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:07.2656916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:08.2657926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:09.2754039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:10.2757806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:11.2761363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:12.2757295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:13.2753578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:14.2759629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:15.2754703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:16.2860853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:17.2858066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:18.2854089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:19.2861226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:20.2856151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:21.2862693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:22.2857602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:23.2953892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:24.2960362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:25.2955230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:26.2956926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:27.2953580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:28.2959328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:29.2956182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:30.3061120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:31.3053576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:32.3059535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:33.3055562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:34.3061002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:35.3057484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:36.3155621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:37.3160822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:38.3155647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:39.3162435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:40.3158243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:41.3153892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:42.3160141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:43.3326898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:44.3260918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:45.3253554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:46.3259660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:47.3255161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:48.3260748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:49.3259205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:50.3352934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:51.3361534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:52.3358182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:53.3353693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:54.3359349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.490,N,21294.635,N*5B
2025-09-27T04:45:55.3353396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:45:56.3360790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:45:57.3456640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:45:58.3462570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:45:59.3458811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:00.3461931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:01.3461102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:02.3456184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:03.3459260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:04.3555079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:05.3561954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:06.3556662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:07.3560193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:08.3556492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:09.3562209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:10.3657852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:11.3653857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:12.3659541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:13.3656551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:14.3661982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:15.3657083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:16.3654502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:17.3758747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:18.3754674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:19.3760123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:20.3757233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:21.3762663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:22.3758983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:23.3754457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:24.3854058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:25.3853578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:26.3859177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:27.3855241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:28.3854920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:29.3859968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:30.3955739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:31.3961838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:32.3962086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:33.3957510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:34.3953265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:35.3959125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:36.3954715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:37.3961378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:38.4056429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:39.4062380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:40.4058518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:41.4058321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:42.4054530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:43.4060438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:44.4156980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:45.4154010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:46.4159466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:47.4155070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:48.4161346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:49.4153320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:50.4159365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:51.4254597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:52.4260611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:53.4258349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:54.4261161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:55.4258164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:56.4254405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:57.4260786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:58.4356743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:46:59.4362423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:47:00.4360745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:47:01.4362665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:47:02.4362639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:47:03.4354469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:47:04.4359339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:47:05.4462621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:47:06.4458406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:47:07.4529573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:47:08.4460084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:47:09.4455933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:47:10.4463818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:47:11.4558327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:47:12.4483966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.495,N,21294.640,N*5C
2025-09-27T04:47:13.4557730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:14.4553135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:15.4554435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:16.4560639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:17.4556525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:18.4661748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:19.4657989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:20.4653762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:21.4659864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:22.4656096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:23.4657534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:24.4653747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:25.4658266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:26.4754344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:27.4760063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:28.4756649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:29.4761743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:30.4753017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:31.4758691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:32.4755238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:33.4853577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:34.4859907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:35.4855527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:36.4861200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:37.4858562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:38.4853581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:39.4858557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:40.4955577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:41.4961443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:42.4954413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:43.4959607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:44.5004085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:45.5062061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:46.5063764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:47.5058555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:48.5054247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:49.5062452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:50.5058212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:51.5153492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:52.5159576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:53.5155364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:54.5161185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:55.5156825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:56.5152827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:57.5159193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:58.5156825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:47:59.5259492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:00.5254514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:01.5262770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:02.5259807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:03.5255365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:04.5261561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:05.5357660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:06.5362039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:07.5359328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:08.5354858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:09.5362002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:10.5357114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:11.5363067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:12.5458550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:13.5458977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:14.5455451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:15.5460859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:16.5457058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:17.5461755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:18.5458042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:19.5556365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:20.5562813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:21.5559618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:22.5555155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:23.5561676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:24.5557632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:25.5553038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.500,N,21294.645,N*54
2025-09-27T04:48:26.5669932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:27.5662262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:28.5658371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:29.5653482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:30.5657524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:31.5654259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:32.5759244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:33.5755080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:34.5761581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:35.5756595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:36.5762241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:37.5762915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:38.5752899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:39.5859207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:40.5855032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:41.5861091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:42.5857508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:43.5860620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:44.5855045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:45.5862171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:46.5956881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:47.5957657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:48.5963371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:49.5959559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:50.5957502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:51.5953509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:52.5957357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:53.5953047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:54.5958804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:55.6053856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:56.6060371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:57.6057373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:58.6058280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:48:59.6054671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:00.6061055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:01.6057178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:02.6161862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:03.6158133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:04.6153921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:05.6159847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:06.6154794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:07.6161596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:08.6153853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:09.6258486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:10.6255119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:11.6261233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:12.6256920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:13.6262871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:14.6262085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:15.6257980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:16.6352914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:17.6359399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:18.6354759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:19.6361367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:20.6357814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:21.6454487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:22.6460203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:23.6456455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:24.6462440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:25.6460868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:26.6458606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:27.6453787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:28.6560015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:29.6556024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:30.6562560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:31.6558178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:32.6552727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:33.6560232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:34.6556143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:35.6657893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:36.6652019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:37.6660177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.505,N,21294.650,N*55
2025-09-27T04:49:38.6654978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:39.6660643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:40.6659821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:41.6654805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:42.6661773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:43.6757259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:44.6754583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:45.6759204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:46.6754599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:47.6760487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:48.6760053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:49.6854270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:50.6859893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:51.6856234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:52.6861309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:53.6856750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:54.6856881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:55.6862376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:56.6959065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:57.6955242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:58.6960466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:49:59.6957583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:00.6958307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:01.6953508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:02.6959238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:03.7054726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:04.7055551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:05.7061794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:06.7062369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:07.7057697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:08.7054522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:09.7060002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:10.7154607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:11.7157934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:12.7153682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:13.7159368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:14.7155019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:15.7161728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:16.7156672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:17.7262318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:18.7258311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:19.7254570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:20.7261509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:21.7257041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:22.7253665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:23.7358912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:24.7354130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:25.7361719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:26.7358532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:27.7354332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:28.7360069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:29.7353395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:30.7458433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:31.7453582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:32.7460566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:33.7458180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:34.7455105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:35.7460428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:36.7456764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:37.7558695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:38.7555854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:39.7560948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:40.7556216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:41.7562824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:42.7557102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:43.7562522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:44.7657257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:45.7660218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:46.7655642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:47.7655954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:48.7661874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.510,N,21294.655,N*54
2025-09-27T04:50:49.7657389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:50:50.7752865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:50:51.7761081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:50:52.7756119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:50:53.7762198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:50:54.7757506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:50:55.7754025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:50:56.7760351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:50:57.7856128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:50:58.7863434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:50:59.7858792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:00.7854856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:01.7922246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:02.7905601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:03.7860916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:04.7955678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:05.7961304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:06.7957685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:07.7953029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:08.7955771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:09.7961182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:10.8019511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:11.8055639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:12.8055948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:13.8061752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:14.8057539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:15.8082588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:16.8059669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:17.8154745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:18.8160380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:19.8157010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:20.8162514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:21.8159082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:22.8154333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:23.8159603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:24.8255208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:25.8261522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:26.8260129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:27.8256046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:28.8256614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:29.8261651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:30.8258128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:31.8354411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:32.8359470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:33.8358077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:34.8356281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:35.8354705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:36.8362425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:37.8358752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:38.8454023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:39.8462253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:40.8458269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:41.8454649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:42.8460942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:43.8455783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:44.8463365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:45.8557431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:46.8554198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:47.8560127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:48.8555701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:49.8562412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:50.8558178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:51.8653509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:52.8659455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:53.8655339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:54.8659836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.515,N,21294.660,N*57
2025-09-27T04:51:55.8655262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:51:56.8662475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:51:57.8658029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:51:58.8763402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:51:59.8759720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:00.8758702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:01.8754031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:02.8762401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:03.8758713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:04.8853643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:05.8859432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:06.8860290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:07.8856464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:08.8858355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:09.8859427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:10.8855781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:11.8861121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:12.8956468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:13.8962926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:14.8959000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:15.8954836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:16.8961050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:17.8991819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:18.8961878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:19.9056922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:20.9054506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:21.9060527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:22.9056072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:23.9061363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:24.9057977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:25.9159537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:26.9155055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:27.9160612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:28.9157004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:29.9162753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:30.9159069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:31.9253948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:32.9259758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:33.9255738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:34.9261733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:35.9257761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:36.9254229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:37.9259905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:38.9355569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:39.9360634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:40.9357057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:41.9362626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:42.9358451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:43.9354381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:44.9360770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:45.9455573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:46.9462221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:47.9457781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:48.9454166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:49.9460189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:50.9555151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:51.9560291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:52.9556717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:53.9553262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:54.9558874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:55.9554669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:56.9560924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.520,N,21294.665,N*54
2025-09-27T04:52:57.9557026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:52:58.9562627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:52:59.9657854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:00.9654625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:01.9660931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:02.9655964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:03.9661992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:04.9659787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:05.9754987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:06.9760299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:07.9756948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:08.9762523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:09.9757862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:10.9754553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:11.9760227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:12.9855511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:13.9861498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:14.9857119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:15.9853094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:16.9859490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:17.9854178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:18.9861338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:19.9956530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:20.9962678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:21.9957908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:22.9954839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:23.9978966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:24.9955961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:25.9962612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:27.0057417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:28.0053534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:29.0059538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:30.0055849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:31.0061259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:32.0056709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:33.0162676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:34.0158531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:35.0155457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:36.0160724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:37.0156256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:38.0163267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:39.0157692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:40.0254080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:41.0259979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:42.0255791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:43.0261603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:44.0257276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:45.0253174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:46.0260234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:47.0354594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:48.0360968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:49.0356360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:50.0362609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:51.0357827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:52.0354695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.525,N,21294.670,N*55
2025-09-27T04:53:53.0360461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:53:54.0455926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:53:55.0462299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:53:56.0458386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:53:57.0454299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:53:58.0459575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:53:59.0454346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:00.0462033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:01.0557184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:02.0563324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:03.0558981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:04.0556365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:05.0562709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:06.0558401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:07.0653498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:08.0660530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:09.0657759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:10.0654059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:11.0658315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:12.0655449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:13.0660507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:14.0756581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:15.0762847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:16.0752628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:17.0759526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:18.0754991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:19.0761356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:20.0797769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:21.0860560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:22.0857512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:23.0863240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:24.0858583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:25.0854927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:26.0860830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:27.0856568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:28.0962096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:29.0971064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:30.0962600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:31.0957413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:32.0955418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:33.0959490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:34.1052711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:35.1054720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:36.1060725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:37.1056278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:38.1064169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:39.1058447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:40.1058121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:41.1153483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:42.1159156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:43.1158234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:44.1153764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:45.1160260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:46.1155879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:47.1161071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:48.1256963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:49.1262745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:50.1258608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.530,N,21294.675,N*54
2025-09-27T04:54:51.1254907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:54:52.1260923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:54:53.1256550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:54:54.1262734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:54:55.1358169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:54:56.1353547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:54:57.1359634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:54:58.1354761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:54:59.1360528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:00.1458601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:01.1453482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:02.1459897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:03.1459213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:04.1454530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:05.1461586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:06.1459159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:07.1561027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:08.1557218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:09.1562766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:10.1561291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:11.1555886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:12.1563228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:13.1559148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:14.1654509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:15.1659730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:16.1661503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:17.1656703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:18.1653777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:19.1659714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:20.1656615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:21.1661209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:22.1756842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:23.1762898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:24.1754831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:25.1758549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:26.1755820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:27.1759109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:28.1854497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:29.1859391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:30.1856334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:31.1861220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:32.1861346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:33.1860004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:34.1855260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:35.1862501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:36.1955756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:37.1962413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:38.1957790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:39.1953534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:40.1959817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:41.1955807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:42.2060982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:43.2056880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:44.2053323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:45.2058491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:46.2054685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:47.2053769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:48.2060399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.535,N,21294.680,N*5B
2025-09-27T04:55:49.2155401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:55:50.2153892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:55:51.2159523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:55:52.2155594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:55:53.2161846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:55:54.2158095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:55:55.2185154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:55:56.2258324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:55:57.2253820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:55:58.2260528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:55:59.2257619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:00.2255517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:01.2261102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:02.2357813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:03.2354402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:04.2359609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:05.2362415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:06.2357902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:07.2354050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:08.2360052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:09.2455208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:10.2461440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:11.2459640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:12.2460780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:13.2457836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:14.2462595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:15.2459403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:16.2556273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:17.2561107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:18.2557439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:19.2556773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:20.2557422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:21.2552927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:22.2558786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:23.2654473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:24.2660060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:25.2719697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:26.2661625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:27.2659173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:28.2653522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:29.2694055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:30.2755535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:31.2759140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:32.2758742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:33.2755033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:34.2760945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:35.2759317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:36.2855957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:37.2862258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:38.2930873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:39.2853314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:40.2858998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:41.2853420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:42.2857591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:43.2953521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.540,N,21294.685,N*5C
2025-09-27T04:56:44.2959506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:56:45.2955114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:56:46.2961348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:56:47.2957346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:56:48.2952270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:56:49.2958572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:56:50.3059843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:56:51.3056387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:56:52.3063245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:56:53.3058775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:56:54.3059460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:56:55.3054781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:56:56.3059477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:56:57.3156018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:56:58.3161760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:56:59.3154866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:00.3160444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:01.3156598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:02.3162453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:03.3258117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:04.3253852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:05.3259606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:06.3255351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:07.3261319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:08.3257057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:09.3256592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:10.3317647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:11.3358886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:12.3357378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:13.3352849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:14.3358849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:15.3354723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:16.3361321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:17.3456343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:18.3462812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:19.3458157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:20.3462165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:21.3456415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:22.3461306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:23.3558394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:24.3553781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:25.3559323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:26.3555182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:27.3560526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:28.3556577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:29.3561019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:30.3656194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:31.3663124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:32.3658342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:33.3654642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:34.3660381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:35.3656176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:36.3661870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:37.3755763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:38.3756239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:39.3762184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:40.3758672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:41.3761308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:42.3760661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.545,N,21294.690,N*5D
2025-09-27T04:57:43.3756293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:57:44.3861248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:57:45.3862171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:57:46.3859659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:57:47.3860515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:57:48.3855674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:57:49.3862540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:57:50.3861088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:57:51.3956226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:57:52.3962132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:57:53.3957966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:57:54.3954440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:57:55.3953503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:57:56.3962115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:57:57.3960319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:57:58.4055299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:57:59.4063565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:00.4059260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:01.4054534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:02.4060484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:03.4056355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:04.4097967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:05.4156823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:06.4160575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:07.4156403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:08.4157560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:09.4153568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:10.4152976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:11.4262028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:12.4258049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:13.4254646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:14.4261007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:15.4257402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:16.4253093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:17.4259422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:18.4354505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:19.4360444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:20.4354690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:21.4359451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:22.4355178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:23.4361803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:24.4457089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:25.4456795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:26.4452753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:27.4459788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:28.4454871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:29.4461630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:30.4458541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:31.4554201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:32.4560047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:33.4558493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:34.4561978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:35.4558569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:36.4561863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:37.4561162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:38.4657456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:39.4661460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.550,N,21294.695,N*5C
2025-09-27T04:58:40.4654004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:41.4653694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:42.4660012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:43.4656100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:44.4657639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:45.4759408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:46.4755393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:47.4761772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:48.4768960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:49.4754273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:50.4790086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:51.4856139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:52.4861998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:53.4856625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:54.4887619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:55.4859156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:56.4854429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:57.4860127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:58.4957623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:58:59.4993423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:00.4962651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:01.4958859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:02.4957252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:03.4953293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:04.4958449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:05.5055369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:06.5060559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:07.5056735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:08.5030064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:09.5058443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:10.5055345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:11.5060484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:12.5158565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:13.5155261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:14.5160807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:15.5157208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:16.5163233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:17.5158348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:18.5253693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:19.5255883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:20.5256026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:21.5262118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:22.5257327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:23.5253415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:24.5253581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:25.5359382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:26.5354776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:27.5361242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:28.5356378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:29.5362581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:30.5358113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:31.5354448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:32.5457941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:33.5453300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:34.5459803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.555,N,21294.700,N*54
2025-09-27T04:59:35.5454604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:36.5460993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:37.5457597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:38.5461247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:39.5556256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:40.5556978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:41.5563086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:42.5559131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:43.5554160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:44.5560412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:45.5562622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:46.5658413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:47.5654675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:48.5660809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:49.5654433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:50.5661165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:51.5655780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:52.5756438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:53.5753587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:54.5759691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:55.5756232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:56.5761661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:57.5757293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:58.5756713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T04:59:59.5861944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:00.5857459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:01.5855051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:02.5862689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:03.5858145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:04.5858863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:05.5954642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:06.5958343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:07.5954539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:08.5961587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:09.5954988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:10.5961920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:11.5957831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:12.5963325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:13.6059052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:14.6054706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:15.6060146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:16.6056068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:17.6062259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:18.6058594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:19.6154109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:20.6159524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:21.6154960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:22.6161277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:23.6157236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:24.6153281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:25.6159427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:26.6254683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:27.6259448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:28.6256621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:29.6216335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:30.6253452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:31.6259557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.560,N,21294.705,N*57
2025-09-27T05:00:32.6256231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:33.6361434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:34.6356758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:35.6353683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:36.6358388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:37.6362648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:38.6354543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:39.6361004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:40.6456298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:41.6461246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:42.6459287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:43.6455124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:44.6461190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:45.6456882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:46.6463681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:47.6558668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:48.6554638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:49.6554982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:50.6562276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:51.6557806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:52.6554217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:53.6660244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:54.6655104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:55.6661856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:56.6658540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:57.6653534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:58.6659445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:00:59.6655314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:00.6760246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:01.6756421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:02.6756960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:03.6753198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:04.6759964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:05.6754511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:06.6856463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:07.6862024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:08.6858283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:09.6853386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:10.6860243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:11.6855174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:12.6861249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:13.6957968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:14.6962943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:15.6959511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:16.6962972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:17.6961423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:18.6957933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:19.6954198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:20.7058104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:21.7054907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:22.7060452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:23.7057105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:24.7062791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:25.7059233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:26.7054435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:27.7154227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.565,N,21294.710,N*56
2025-09-27T05:01:28.7154999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:29.7162134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:30.7158136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:31.7162083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:32.7158939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:33.7256053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:34.7256452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:35.7262138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:36.7257532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:37.7254278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:38.7257984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:39.7254376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:40.7260441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:41.7305661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:42.7361076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:43.7354302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:44.7359967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:45.7357084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:46.7355402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:47.7360530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:48.7457150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:49.7462401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:50.7459824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:51.7454983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:52.7460734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:53.7457150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:54.7556715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:55.7554433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:56.7560122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:57.7555696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:58.7560049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:01:59.7606841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:02:00.7556607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:02:01.7661208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:02:02.7657797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:02:03.7654030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:02:04.7658910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:02:05.7658619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:02:06.7654983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:02:07.7760561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:02:08.7761471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:02:09.7757317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:02:10.7760445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:02:11.7756080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:02:12.7762574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.570,N,21294.715,N*57
2025-09-27T05:02:13.7757608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:14.7854093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:15.7859588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:16.7856108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:17.7861224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:18.7857376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:19.7853123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:20.7859746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:21.7954179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:22.7960725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:23.7957010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:24.7955813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:25.7956377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:26.7963272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:27.7959180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:28.8054990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:29.8060293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:30.8055411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:31.8062717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:32.8058090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:33.8054703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:34.8061126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:35.8160862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:36.8156762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:37.8153155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:38.8162383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:39.8158962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:40.8155205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:41.8160387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:42.8255107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:43.8261764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:44.8257426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:45.8253594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:46.8260313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:47.8255841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:48.8361729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:49.8362012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:50.8353600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:51.8360198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:52.8356035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:53.8362370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:54.8355051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:55.8461267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:56.8457447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:57.8462988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:58.8457950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:02:59.8457965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:03:00.8453344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:03:01.8460176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:03:02.8557312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:03:03.8563179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:03:04.8557839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:03:05.8553521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:03:06.8560045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.575,N,21294.720,N*54
2025-09-27T05:03:07.8556580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:08.8562722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:09.8658270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:10.8654164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:11.8660650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:12.8655489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:13.8681122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:14.8657676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:15.8754118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:16.8759586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:17.8757919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:18.8752306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:19.8756503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:20.8754387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:21.8759684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:22.8863285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:23.8861985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:24.8853546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:25.8856631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:26.8854758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:27.8860139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:28.8857501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:29.8957346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:30.8959754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:31.8957246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:32.8962670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:33.8953094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:34.8954898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:35.8961318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:36.9056359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:37.9061902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:38.9057692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:39.9053236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:40.9059834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:41.9056309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:42.9062286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:43.9161655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:44.9158377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:45.9154173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:46.9154594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:47.9161381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:48.9160418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:49.9254591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:50.9261414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:51.9256921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:52.9260459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:53.9257958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:54.9259427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:55.9255409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:56.9360608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:57.9362668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:58.9357138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.580,N,21294.725,N*5B
2025-09-27T05:03:59.9355324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:00.9360665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:01.9357739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:02.9453049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:03.9454631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:04.9454017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:05.9461189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:06.9455167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:07.9461901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:08.9459472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:09.9555598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:10.9561573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:11.9557020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:12.9552610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:13.9558780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:14.9554214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:15.9559368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:16.9654432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:17.9659588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:18.9658045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:19.9655054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:20.9654317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:21.9660891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:22.9656385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:23.9753861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:24.9761889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:25.9757521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:26.9755575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:27.9756094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:28.9762174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:29.9758520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:30.9853529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:31.9859972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:32.9858795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:33.9860647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:34.9858657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:35.9854434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:36.9954747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:37.9959941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:38.9954677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:39.9961956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:40.9958269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:41.9953897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:43.0058502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:44.0054335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:45.0053918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:46.0060638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:47.0061059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:48.0061198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:49.0156661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.585,N,21294.730,N*5A
2025-09-27T05:04:50.0162310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:04:51.0158052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:04:52.0154509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:04:53.0161342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:04:54.0157229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:04:55.0158473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:04:56.0160642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:04:57.0256036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:04:58.0262986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:04:59.0258380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:00.0261903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:01.0253542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:02.0256011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:03.0261360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:04.0358486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:05.0354804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:06.0360177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:07.0356107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:08.0361899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:09.0359322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:10.0404792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:11.0459102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:12.0459205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:13.0456032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:14.0462705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:15.0458377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:16.0455635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:17.0472023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:18.0556751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:19.0557853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:20.0554478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:21.0557005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:22.0553396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:23.0560025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:24.0554855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:25.0656564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:26.0661794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:27.0657510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:28.0659540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.590,N,21294.735,N*5B
2025-09-27T05:05:29.0656110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:30.0658014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:31.0754489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:32.0760043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:33.0756322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:34.0754275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:35.0759867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:36.0755657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:37.0761875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:38.0857096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:39.0852970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:40.0858798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:41.0859674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:42.0855038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:43.0861440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:44.0856844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:45.0957140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:46.0958896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:47.0954326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:48.0960287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:49.0956367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:50.0962273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:51.0957392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:52.1059339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:53.1055110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:54.1061679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:55.1056100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:56.1056284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:57.1061143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:58.1158157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:05:59.1158142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:00.1193365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:01.1158837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:02.1160033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:03.1156102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:04.1239016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:05.1257414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:06.1253406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:07.1259727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:08.1262538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:09.1259692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:10.1255905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:11.1262101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:12.1360658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:13.1356556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:14.1362884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:15.1358006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:16.1383230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:17.1360202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:18.1356256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:19.1459147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.595,N,21294.740,N*5C
2025-09-27T05:06:20.1453873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:21.1460552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:22.1455917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:23.1462032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:24.1461923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:25.1559553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:26.1558056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:27.1553910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:28.1559788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:29.1555978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:30.1559819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:31.1555627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:32.1562194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:33.1656842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:34.1653483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:35.1658582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:36.1656462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:37.1662477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:38.1656200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:39.1761852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:40.1757507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:41.1754049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:42.1758084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:43.1755593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:44.1760640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:45.1757317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:46.1862752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:47.1860326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:48.1865023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:49.1860331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:50.1856247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:51.1862499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:52.1861254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:53.1955704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:54.1958317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:55.1954730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:56.1960142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:57.1953043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:58.1959532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:06:59.2055031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:07:00.2061230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:07:01.2056021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:07:02.2062393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:07:03.2058437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:07:04.2054721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:07:05.2058911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:07:06.2156192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:07:07.2160774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:07:08.2156930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:07:09.2157879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:07:10.2155593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:07:11.2158955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:07:12.2156090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:07:13.2261409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.600,N,21294.745,N*56
2025-09-27T05:07:14.2257423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:15.2253027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:16.2258818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:17.2254632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:18.2261650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:19.2356662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:20.2361511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:21.2357248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:22.2353078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:23.2359260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:24.2360151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:25.2357606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:26.2460348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:27.2456994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:28.2462803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:29.2458541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:30.2454713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:31.2461125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:32.2456143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:33.2562102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:34.2562631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:35.2557469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:36.2553874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:37.2556327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:38.2553704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:39.2559088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:40.2658617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:41.2653757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:42.2660094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:43.2655586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:44.2655505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:45.2661752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:46.2757276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:47.2754083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:48.2759475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:49.2756641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:50.2753027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:51.2759389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:52.2754507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:53.2860566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:54.2856607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:55.2862334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:56.2857934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:57.2854025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:58.2855324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:07:59.2861777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:08:00.2956666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:08:01.2953289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:08:02.2959479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:08:03.2956015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:08:04.2954641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:08:05.2960357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:08:06.2957044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:08:07.3062453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:08:08.3056312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:08:09.3054610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:08:10.3054475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:08:11.3060884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:08:12.3056524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:08:13.3062723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:08:14.3158187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.605,N,21294.750,N*57
2025-09-27T05:08:15.3153563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:16.3159848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:17.3155292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:18.3161522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:19.3158008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:20.3253090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:21.3259349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:22.3255232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:23.3261236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:24.3256514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:25.3262907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:26.3258803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:27.3388316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:28.3356336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:29.3362560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:30.3358798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:31.3354756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:32.3360277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:33.3355853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:34.3439725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:35.3459705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:36.3457690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:37.3455674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:38.3462105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:39.3457755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:40.3459295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:41.3560765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:42.3556059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:43.3561799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:44.3561864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:45.3557495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:46.3552252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:47.3659244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:48.3654101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:49.3660219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:50.3656396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:51.3662555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:52.3657734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:53.3654402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:54.3759735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:55.3755702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:56.3761965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:57.3757633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:58.3753202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:08:59.3759597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:09:00.3754750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:09:01.3855367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:09:02.3861776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:09:03.3857602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:09:04.3861730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:09:05.3858674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:09:06.3857043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:09:07.3961950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:09:08.3958343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:09:09.3954127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:09:10.3961096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:09:11.3954831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:09:12.3961063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:09:13.3956005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:09:14.3962510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.610,N,21294.755,N*56
2025-09-27T05:09:15.4057985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:16.4054138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:17.4067162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:18.4056703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:19.4061853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:20.4056312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:21.4062067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:22.4157906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:23.4153983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:24.4159590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:25.4155224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:26.4160678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:27.4157576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:28.4261730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:29.4261247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:30.4261812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:31.4259565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:32.4255587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:33.4261459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:34.4256625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:35.4362901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:36.4358883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:37.4359833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:38.4355305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:39.4361674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:40.4357598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:41.4362563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:42.4456805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:43.4453770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:44.4459160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:45.4455608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:46.4454436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:47.4554897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:48.4559577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:49.4560187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:50.4556826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:51.4553731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:52.4559590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:53.4555875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:54.4661115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:55.4656563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:56.4655983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:57.4662034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:58.4687841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:09:59.4653737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:00.4758017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:01.4753906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:02.4759864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:03.4755877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:04.4761430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:05.4757194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:06.4758838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:07.4859870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:08.4856517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:09.4861440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:10.4857212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:11.4853754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:12.4956127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:13.4962779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:14.4962457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:15.4957197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:16.4954377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:17.4960173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:18.4956168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:19.4962418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:20.5056335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:21.5052511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:22.5059395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:23.5055434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:24.5061827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.615,N,21294.760,N*55
2025-09-27T05:10:25.5057067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:26.5161297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:27.5158085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:28.5161649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:29.5161173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:30.5157969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:31.5154302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:32.5160137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:33.5256197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:34.5261456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:35.5257434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:36.5253572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:37.5260541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:38.5258793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:39.5353892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:40.5359470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:41.5354897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:42.5352657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:43.5359016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:44.5354499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:45.5360174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:46.5457734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:47.5452936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:48.5459774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:49.5456455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:50.5462079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:51.5457944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:52.5461932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:53.5557210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:54.5561985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:55.5558277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:56.5555193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:57.5559863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:58.5556644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:10:59.5563052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:00.5658002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:01.5654033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:02.5659039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:03.5659261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:04.5654651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:05.5659186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:06.5754100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:07.5759101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:08.5756745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:09.5762176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:10.5757310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:11.5761800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:12.5757832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:13.5852664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:14.5858318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:15.5855147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:16.5861034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:17.5857646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:18.5862529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:19.5859089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:20.5960327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:21.5955470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:22.5962143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:23.5963122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:24.5954794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:25.5959639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:26.5961382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:27.6055771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:28.6062251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:29.6058185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:30.6056067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:31.6061552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:32.6058154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:33.6154177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:34.6159194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:35.6156420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:36.6161998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:37.6156852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.620,N,21294.765,N*56
2025-09-27T05:11:38.6154636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:39.6159387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:40.6255150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:41.6261189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:42.6256622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:43.6262042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:44.6258312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:45.6254197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:46.6260355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:47.6355047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:48.6361689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:49.6357892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:50.6354325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:51.6354313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:52.6359965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:53.6353964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:54.6459741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:55.6455038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:56.6461149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:57.6454737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:58.6460634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:11:59.6456274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:00.6462795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:01.6559117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:02.6555317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:03.6559302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:04.6554865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:05.6561398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:06.6558643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:07.6654054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:08.6658222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:09.6653960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:10.6661930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:11.6657762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:12.6654184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:13.6658687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:14.6754653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:15.6761621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:16.6757616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:17.6763526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:18.6759382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:19.6755691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:20.6761009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:21.6855778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:22.6862006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:23.6857998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:24.6853797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:25.6859418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:26.6855515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:27.6861469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:28.6959576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:29.6958487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:30.6954608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:31.6959780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:32.6955543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:33.6958354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:34.7054058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:35.7059794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:36.7056011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:37.7062625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:38.7059464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:39.7055548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:40.7060926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:41.7156679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:42.7162735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:43.7159661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:44.7154300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:45.7160326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:46.7156955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:47.7162732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:48.7257149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:49.7253788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:50.7259429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:51.7256273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:52.7261148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:53.7258468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.625,N,21294.770,N*57
2025-09-27T05:12:54.7363854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:12:55.7359374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:12:56.7355464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:12:57.7361638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:12:58.7358204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:12:59.7354883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:00.7360671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:01.7456726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:02.7462358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:03.7458281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:04.7453698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:05.7461939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:06.7456801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:07.7453234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:08.7555605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:09.7558225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:10.7552846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:11.7560159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:12.7555460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:13.7561468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:14.7556852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:15.7653014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:16.7659675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:17.7654142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:18.7660648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:19.7655967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:20.7657209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:21.7662715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:22.7758709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:23.7752665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:24.7760117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:25.7756464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:26.7762242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:27.7758183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:28.7854662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:29.7859599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:30.7856643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:31.7860194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:32.7857010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:33.7863064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:34.7860287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:35.7956044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:36.7962293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:37.7958337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:38.7954156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:39.7960595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:40.7955738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:41.7961795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:42.8053600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:43.8061417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:44.8061837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:45.8055890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:46.8060623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:47.8058413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:48.8163387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:49.8158786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:50.8154659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:51.8161148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:52.8157404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:53.8162558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:54.8161626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:55.8158543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:56.8257984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:57.8255233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:58.8261180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:13:59.8259189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:14:00.8254737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:14:01.8254006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:14:02.8359337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:14:03.8355384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:14:04.8355228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:14:05.8360923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:14:06.8356900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:14:07.8362052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:14:08.8358378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:14:09.8453765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:14:10.8458279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.630,N,21294.775,N*56
2025-09-27T05:14:11.8456331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:12.8463083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:13.8458370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:14.8453838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:15.8460594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:16.8472851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:17.8553493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:18.8559728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:19.8557862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:20.8563317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:21.8559748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:22.8654267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:23.8657333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:24.8659316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:25.8655302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:26.8658773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:27.8653999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:28.8659642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:29.8758111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:30.8754378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:31.8757418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:32.8753949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:33.8758925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:34.8754575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:35.8762130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:36.8856684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:37.8862589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:38.8858829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:39.8853046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:40.8859574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:41.8855759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:42.8854371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:43.8960683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:44.8957104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:45.8955508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:46.8962497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:47.8957878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:48.8955189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:49.8961226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:50.9055911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:51.9061839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:52.9058203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:53.9053937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:54.9055830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:55.9062659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:56.9158016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:57.9153126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:58.9154705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:14:59.9159926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:00.9155760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:01.9162678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:02.9158148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:03.9255131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:04.9260864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:05.9256196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:06.9262433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:07.9259302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:08.9255956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:09.9254676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:10.9360546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:11.9359869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:12.9355730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:13.9361971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:14.9358570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:15.9353332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:16.9462925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:17.9458459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:18.9454908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:19.9460249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:20.9491318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:21.9461941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:22.9457656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:23.9458451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:24.9554576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:25.9560201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:26.9556817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:27.9562264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.635,N,21294.780,N*59
2025-09-27T05:15:28.9558006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:29.9554121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:30.9659181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:31.9655744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:32.9660632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:33.9657032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:34.9653135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:35.9658427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:36.9655061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:37.9755866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:38.9757318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:39.9763053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:40.9759135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:41.9754277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:42.9759761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:43.9855084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:44.9860257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:45.9861712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:46.9857050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:47.9862047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:48.9915492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:49.9860548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:50.9862205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:51.9957212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:53.0019442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:53.9959071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:54.9960164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:55.9954571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:56.9960477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:58.0055743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:15:59.0054499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:00.0061017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:01.0054751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:02.0060237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:03.0056884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:04.0062012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:05.0158543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:06.0152987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:07.0158963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:08.0153066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:09.0159122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:10.0156133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:11.0162326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:12.0254120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:13.0260097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:14.0255882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:15.0257688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:16.0253785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:17.0258967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:18.0353784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:19.0361598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:20.0355837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:21.0362121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:22.0358339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:23.0353905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:24.0356382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:25.0361341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:26.0456883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:27.0462873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:28.0458548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:29.0454305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:30.0460280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:31.0456308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:32.0561694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:33.0557651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:34.0553963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:35.0560343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:36.0555388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:37.0558301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:38.0554708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:39.0654475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:40.0660383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:41.0655714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.640,N,21294.785,N*5E
2025-09-27T05:16:42.0661276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:43.0663239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:44.0654073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:45.0661525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:46.0757432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:47.0753188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:48.0754705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:49.0838297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:50.0756838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:51.0759269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:52.0854049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:53.0860259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:54.0871684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:55.0861842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:56.0857755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:57.0855846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:58.0862051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:16:59.0957964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:00.0954052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:01.0959775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:02.0956362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:03.0961912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:04.0961715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:05.0957690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:06.1053506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:07.1061971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:08.1057572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:09.1053344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:10.1057951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:11.1055022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:12.1060490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:13.1156733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:14.1162560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:15.1157626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:16.1153630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:17.1159913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:18.1155929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:19.1161181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:20.1257687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:21.1262264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:22.1257982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:23.1254447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:24.1260343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:25.1260199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:26.1355315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:27.1361738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:28.1357566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:29.1353913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:30.1359679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:31.1356103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:32.1462645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:33.1453326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:34.1460686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:35.1457493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:36.1457546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:37.1453572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:38.1459735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:39.1455530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:40.1555720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:41.1561504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:42.1557595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:43.1555701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:44.1556780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:45.1562796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:46.1657834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:47.1653132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:48.1662480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:49.1659460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:50.1656305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:51.1660948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:52.1657075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:53.1762738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:54.1759355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.645,N,21294.790,N*5F
2025-09-27T05:17:55.1754416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:17:56.1760161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:17:57.1757244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:17:58.1762657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:17:59.1758717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:00.1853564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:01.1855713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:02.1859984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:03.1856055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:04.1855553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:05.1861728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:06.1860426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:07.1960979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:08.1959794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:09.1956099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:10.1962426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:11.1960688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:12.1956801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:13.2053345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:14.2059692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:15.2056199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:16.2053013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:17.2058680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:18.2059436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:19.2053891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:20.2158810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:21.2154589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:22.2160643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:23.2157407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:24.2152124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:25.2159435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:26.2154116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:27.2260669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:28.2256058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:29.2262304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:30.2257760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:31.2255651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:32.2261634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:33.2257828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:34.2363019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:35.2359095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:36.2354725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:37.2360488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:38.2360512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:39.2356735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:40.2456460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:41.2462471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:42.2462064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:43.2457461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:44.2453674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:45.2456324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:46.2461986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:47.2557444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:48.2553289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:49.2559087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:50.2554937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:51.2561145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:52.2557729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:53.2562846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:54.2659428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:55.2654853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.650,N,21294.795,N*5E
2025-09-27T05:18:56.2660004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:18:57.2660753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:18:58.2656611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:18:59.2658406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:00.2654776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:01.2755652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:02.2760533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:03.2761249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:04.2755494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:05.2762124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:06.2758134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:07.2853629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:08.2854439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:09.2858082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:10.2853588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:11.2859975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:12.2855809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:13.2861768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:14.2956481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:15.2952953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:16.3026976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:17.2954448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:18.2960181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:19.2956332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:20.2963614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:21.3058157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:22.3054760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:23.3060478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:24.3056787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:25.3054612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:26.3061049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:27.3056444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:28.3160754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:29.3157803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:30.3162696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:31.3157624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:32.3153986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:33.3159979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:34.3263262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:35.3258581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:36.3261135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:37.3257810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:38.3272010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:39.3256169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:40.3262322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:41.3357806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:42.3353479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:43.3353633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:44.3358601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:45.3354192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:46.3359795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:47.3355853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:48.3361760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:49.3456815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:50.3452346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:51.3453260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:52.3459483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:53.3460032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:54.3455717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:55.3561846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:56.3557087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:57.3553295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:58.3555017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:19:59.3560549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:20:00.3557148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:20:01.3558565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:20:02.3657571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.655,N,21294.800,N*58
2025-09-27T05:20:03.3653348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:04.3660041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:05.3655162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:06.3658878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:07.3654838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:08.3753680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:09.3762732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:10.3758824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:11.3754674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:12.3752792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:13.3759144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:14.3755572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:15.3862774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:16.3858760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:17.3854087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:18.3861004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:19.3856219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:20.3862638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:21.3858689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:22.3953246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:23.3958276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:24.3955579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:25.3957955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:26.3954745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:27.3959897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:28.3959690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:29.4055309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:30.4060658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:31.4057068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:32.4063133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:33.4058023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:34.4057310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:35.4062642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:36.4158604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:37.4154476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:38.4160820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:39.4162985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:40.4158652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:41.4154726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:42.4259354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:43.4256378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:44.4262177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:45.4257518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:46.4254223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:47.4258586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:48.4255940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:49.4360513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:50.4357096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:51.4353086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:52.4359289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:53.4355165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:54.4359697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:55.4355710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:56.4461600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:57.4456867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:58.4453816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:20:59.4460363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:21:00.4457288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:21:01.4462817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:21:02.4457760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:21:03.4552945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:21:04.4558993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:21:05.4557946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.660,N,21294.805,N*5B
2025-09-27T05:21:06.4555230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:07.4554446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:08.4561560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:09.4657666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:10.4622113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:11.4658331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:12.4660086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:13.4656257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:14.4661783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:15.4657676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:16.4753599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:17.4759246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:18.4755697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:19.4758714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:20.4754341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:21.4754468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:22.4759392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:23.4855648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:24.4862035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:25.4861508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:26.4860519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:27.4856413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:28.4861634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:29.4861140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:30.4956368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:31.4963227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:32.4962245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:33.4960101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:34.4956313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:35.4961004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:36.5056833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:37.5054040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:38.5056063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:39.5061470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:40.5057375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:41.5053700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:42.5058672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:43.5154586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:44.5159891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:45.5156779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:46.5163082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:47.5157785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:48.5154282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:49.5160392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:50.5260035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:51.5256127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:52.5263082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:53.5258269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:54.5253843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:55.5256534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:56.5362202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:57.5359504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:58.5359971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:21:59.5355503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:00.5355373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:01.5362171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:02.5408180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:03.5362857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:04.5458578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:05.5454727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:06.5460868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:07.5461775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:08.5458307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:09.5456539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:10.5561942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:11.5558721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:12.5554762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:13.5560788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:14.5555778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:15.5562535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:16.5558254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:17.5653969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:18.5659580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.665,N,21294.810,N*5A
2025-09-27T05:22:19.5655529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:20.5661298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:21.5661718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:22.5657087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:23.5659388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:24.5681533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:25.5762392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:26.5757641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:27.5754606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:28.5760471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:29.5755743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:30.5760851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:31.5859503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:32.5855954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:33.5861563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:34.5856772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:35.5853703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:36.5858620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:37.5954240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:38.5960995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:39.5955860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:40.5962243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:41.5958723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:42.5954065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:43.5960290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:44.6055621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:45.6061294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:46.6058875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:47.6054729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:48.6059476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:49.6058061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:50.6054731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:51.6159536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:52.6153220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:53.6157476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:54.6160726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:55.6156554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:56.6161199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:57.6160325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:58.6255959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:22:59.6261900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:00.6256827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:01.6261446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:02.6256600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:03.6262843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:04.6357119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:05.6353407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:06.6354079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:07.6360494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:08.6356300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:09.6362314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:10.6357772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:11.6452754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:12.6458211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:13.6455249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:14.6461498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:15.6457258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:16.6462772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:17.6459365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:18.6554392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:19.6560421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:20.6560313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:21.6556352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:22.6562607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:23.6556872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:24.6653307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:25.6659266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:26.6654977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:27.6661082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.670,N,21294.815,N*5B
2025-09-27T05:23:28.6657715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:29.6659861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:30.6654727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:31.6657668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:32.6762547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:33.6759642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:34.6757534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:35.6760868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:36.6756094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:37.6760615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:38.6857492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:39.6854976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:40.6861098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:41.6859500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:42.6855688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:43.6861956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:44.6857411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:45.6962227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:46.6955753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:47.6960721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:48.6957853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:49.6954092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:50.6959868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:51.7054581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:52.7061326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:53.7056509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:54.7058203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:55.7054873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:56.7055259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:57.7057117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:58.7157577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:23:59.7162720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:00.7162371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:01.7157609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:02.7153699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:03.7159372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:04.7155948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:05.7162412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:06.7257445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:07.7254538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:08.7260748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:09.7256072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:10.7262705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:11.7264456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:12.7353915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:13.7359252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:14.7354712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:15.7361242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:16.7357596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:17.7361199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:18.7359202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:19.7454369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:20.7460750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:21.7460387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:22.7455786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:23.7461363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:24.7531902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:25.7558047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:26.7559043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:27.7556020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:28.7560982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:29.7561466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:30.7553477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:31.7561444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:32.7655418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:33.7661120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:34.7657122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:35.7662465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:36.7658737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:37.7654768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:38.7656446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:39.7763205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:40.7759208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:41.7755010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:42.7754603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:43.7755571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:44.7755829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:45.7758685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.675,N,21294.820,N*58
2025-09-27T05:24:46.7859129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:24:47.7855703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:24:48.7861451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:24:49.7858095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:24:50.7853939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:24:51.7859766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:24:52.7860443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:24:53.7954719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:24:54.7960603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:24:55.7956893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:24:56.7963024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:24:57.7957396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:24:58.7954188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:24:59.8059877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:00.8060505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:01.8055556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:02.8061872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:03.8060751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:04.8056886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:05.8063009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:06.8158013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:07.8155016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:08.8153292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:09.8157784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:10.8159025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:11.8156893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:12.8162970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:13.8258061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:14.8254381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:15.8260409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:16.8256069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:17.8261269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:18.8257932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:19.8352840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:20.8360962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:21.8355241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:22.8360977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:23.8358090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:24.8353115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:25.8359650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:26.8455311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:27.8461065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:28.8456555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:29.8462681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:30.8458634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:31.8453804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:32.8461164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:33.8555788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:34.8561399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:35.8553464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:36.8560735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:37.8556881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:38.8563187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:39.8559462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:40.8662216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:41.8658508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:42.8661170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:43.8662651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:44.8658530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:45.8653687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:46.8658360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:47.8800865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:48.8761264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:49.8760884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:50.8754532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:51.8762964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:52.8758215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:53.8854522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:54.8781439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:55.8856691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:56.8855343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:57.8868165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:58.8860984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:25:59.8857592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:26:00.8953058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:26:01.8960100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:26:02.8955229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:26:03.8955059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:26:04.8959931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:26:05.8957283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:26:06.9053721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:26:07.9059409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:26:08.9055358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:26:09.9061855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.680,N,21294.825,N*57
2025-09-27T05:26:10.9061114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:11.9058069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:12.9054015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:13.9060223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:14.9155410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:15.9152748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:16.9159076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:17.9154789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:18.9161272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:19.9156599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:20.9258667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:21.9254603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:22.9260057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:23.9256278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:24.9261641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:25.9254601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:26.9260488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:27.9355619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:28.9362309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:29.9357850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:30.9353152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:31.9359811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:32.9355727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:33.9362025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:34.9455711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:35.9462553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:36.9457640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:37.9460097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:38.9455974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:39.9458175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:40.9556887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:41.9558792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:42.9559630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:43.9555463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:44.9560780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:45.9561365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:46.9560922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:47.9654311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:48.9657496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:49.9661676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:50.9657738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:51.9653748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:52.9659491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:53.9676664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:54.9757384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:55.9752880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:56.9758929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:57.9755039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:58.9807348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:26:59.9756624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:00.9769296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:01.9862215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:02.9859290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:03.9854453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:04.9859780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:05.9854271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:06.9860664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:07.9858508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:08.9962026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:09.9958412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:10.9954878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:11.9960532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:12.9955908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:13.9961473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:15.0058392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:16.0059983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:17.0055097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:18.0059918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:19.0057811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:20.0063033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:21.0059583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:22.0155354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:23.0160498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:24.0156479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:25.0162751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:26.0159079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:27.0155274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:28.0159697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:29.0255208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:30.0261277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:31.0257101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:32.0253237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:33.0259350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:34.0262494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:35.0258550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.685,N,21294.830,N*56
2025-09-27T05:27:36.0359625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:37.0355162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:38.0353368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:39.0359493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:40.0355642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:41.0362202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:42.0457188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:43.0455837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:44.0459236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:45.0457908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:46.0454373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:47.0460527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:48.0455866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:49.0562007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:50.0557762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:51.0553709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:52.0559714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:53.0555976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:54.0561719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:55.0557363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:56.0663236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:57.0661142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:58.0658004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:27:59.0653496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:00.0659029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:01.0655498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:02.0661620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:03.0758295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:04.0758764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:05.0754975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:06.0760816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:07.0757327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:08.0762516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:09.0857618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:10.0859834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:11.0854807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:12.0855088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:13.0860332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:14.0857104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:15.0862529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:16.0957953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:17.0953969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:18.0959701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:19.0955427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:20.0955724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:21.0962379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:22.0956722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:23.1053715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:24.1059141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:25.1056062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:26.1061550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:27.1057824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:28.1053768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:29.1058392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:30.1160121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:31.1154464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:32.1156793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:33.1162567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:34.1157911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:35.1153812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:36.1159536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:37.1262248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:38.1255376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:39.1261550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:40.1256905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:41.1253071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:42.1258430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:43.1363010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:44.1358277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:45.1354576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:46.1360742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:47.1356725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:48.1362942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:49.1358908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:50.1453836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:51.1460217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:52.1456242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:53.1462565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:54.1458454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:55.1454470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:56.1462440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:57.1553640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:58.1559642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:28:59.1556060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:29:00.1562192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:29:01.1555361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:29:02.1556919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:29:03.1562288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:29:04.1662135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:29:05.1652756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:29:06.1658881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:29:07.1653099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:29:08.1657744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:29:09.1653417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:29:10.1758454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.690,N,21294.835,N*57
2025-09-27T05:29:11.1755199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:12.1761885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:13.1758946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:14.1755269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:15.1760922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:16.1757663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:17.1862775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:18.1863388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:19.1854815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:20.1860961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:21.1857387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:22.1861793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:23.1858996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:24.1959826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:25.1956624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:26.1958936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:27.1955820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:28.1961513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:29.1956628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:30.2053978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:31.2054116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:32.2060522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:33.2054623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:34.2055770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:35.2062181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:36.2059748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:37.2154216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:38.2160508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:39.2127459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:40.2160184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:41.2157809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:42.2154177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:43.2160646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:44.2255474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:45.2261721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:46.2254287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:47.2262111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:48.2258581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:49.2254693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:50.2262266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:51.2356431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:52.2357815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:53.2353459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:54.2360603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:55.2356981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:56.2356503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:57.2358070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:58.2453616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:29:59.2452781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:00.2457658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:01.2453367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:02.2458827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:03.2455230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:04.2460354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:05.2556270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:06.2555850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:07.2580754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:08.2559225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:09.2554783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:10.2560246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:11.2658519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:12.2654630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:13.2660056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:14.2656640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:15.2662674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:16.2659235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:17.2654579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:18.2759723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:19.2762068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:20.2757812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:21.2754983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:22.2760438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:23.2756309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:24.2760146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:25.2862018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:26.2853041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:27.2859157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:28.2855431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:29.2861344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:30.2858229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:31.2952967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:32.2960015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:33.2955785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:34.2957817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:35.3000590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:36.2959681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:37.2956786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:38.3054324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:39.3059149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:40.3054956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:41.3061754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:42.3059792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:43.3056523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:44.3055926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:45.3226661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:46.3158187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:47.3124417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:48.3160209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:49.3155586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:50.3152730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:51.3254421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:52.3260934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:53.3256751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:54.3253504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:55.3258589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:56.3253756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.695,N,21294.840,N*50
2025-09-27T05:30:57.3261363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:30:58.3354577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:30:59.3357168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:00.3355737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:01.3361342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:02.3357446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:03.3353070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:04.3357235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:05.3457535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:06.3456869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:07.3454966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:08.3460756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:09.3458623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:10.3453944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:11.3459164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:12.3560037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:13.3562103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:14.3562148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:15.3558365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:16.3554053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:17.3560159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:18.3555399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:19.3661103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:20.3657180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:21.3653193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:22.3659161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:23.3654386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:24.3661294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:25.3660251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:26.3755439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:27.3761565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:28.3752550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:29.3759220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:30.3761439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:31.3760486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:32.3855684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:33.3861547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:34.3858494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:35.3855138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:36.3859149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:37.3855260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:38.3862686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:39.3967378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:40.3953682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:41.3959126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:42.3955885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:43.3953626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:44.3954415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:45.3960763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:46.4057839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:47.4054124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:48.4060948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:49.4055762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:50.4062265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:51.4057785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:52.4154172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:53.4158703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:54.4155849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:55.4161445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:56.4157346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:57.4159075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:58.4154070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:31:59.4162463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:00.4309130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:01.4255100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:02.4260461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:03.4257215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:04.4263125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:05.4262668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:06.4356872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:07.4353478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:08.4355509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:09.4362500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:10.4357678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:11.4353817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:12.4359794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:13.4455128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:14.4460973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:15.4456801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:16.4452669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:17.4456253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:18.4455004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:19.4460883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:20.4557449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:21.4553570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:22.4558487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:23.4555296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:24.4563095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:25.4555939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:26.4562656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:27.4658657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:28.4654119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:29.4660166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:30.4662970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:31.4659060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:32.4655845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:33.4662702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:34.4757400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:35.4755686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:36.4755546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:37.4755618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:38.4760805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:39.4757118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:40.4861741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:41.4859310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:42.4855365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:43.4860529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:44.4853829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:45.4858903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:46.4958340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:47.4956782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.700,N,21294.845,N*58
2025-09-27T05:32:48.4954623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:32:49.4984774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:32:50.4953918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:32:51.4961232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:32:52.4957381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:32:53.5062100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:32:54.5056731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:32:55.5053792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:32:56.5059659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:32:57.5054612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:32:58.5060017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:32:59.5057384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:00.5156807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:01.5157394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:02.5152844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:03.5159513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:04.5161366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:05.5162129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:06.5157068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:07.5253942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:08.5259749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:09.5255295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:10.5261526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:11.5256864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:12.5253504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:13.5259521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:14.5356095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:15.5362696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:16.5358411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:17.5360514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:18.5355317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:19.5362981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:20.5457886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:21.5453491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:22.5459570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:23.5454890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:24.5458350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:25.5455273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:26.5463286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:27.5557710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:28.5556740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:29.5553707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:30.5559573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:31.5554558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:32.5560343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:33.5555738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:34.5654055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:35.5698599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:36.5658768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:37.5655438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:38.5660614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:39.5656967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:40.5662419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:41.5759072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:42.5754438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:43.5760485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:44.5756226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:45.5762583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:46.5758383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:47.5853982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:48.5862450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:49.5855809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:50.5862617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:51.5858721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:52.5855026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:53.5861491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:54.5956767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:55.5963151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:56.6008543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:57.5963290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:58.5959047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:33:59.5954703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:00.5962592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:01.6056836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:02.6056693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:03.6062990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:04.6057428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:05.6053881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:06.6060028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:07.6055896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:08.6160493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:09.6154491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:10.6155221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:11.6161209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:12.6156856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:13.6152525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:14.6159443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:15.6254805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:16.6259605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:17.6255555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:18.6263477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:19.6254299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:20.6257554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:21.6355620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:22.6362527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:23.6358274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:24.6359936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:25.6355756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:26.6360986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:27.6357271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:28.6462076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:29.6458635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:30.6456720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:31.6462962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:32.6458411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:33.6453158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:34.6460516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:35.6555900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:36.6561285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:37.6558631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:38.6559510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:39.6556387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:40.6561981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:41.6654670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.705,N,21294.850,N*59
2025-09-27T05:34:42.6657597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:43.6653931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:44.6662247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:45.6656314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:46.6661832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:47.6657647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:48.6751921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:49.6752880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:50.6759082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:51.6788169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:52.6761394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:53.6757831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:54.6762688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:55.6854309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:56.6860452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:57.6856236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:58.6862324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:34:59.6860071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:00.6856028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:01.6862083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:02.6957447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:03.6953788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:04.6960033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:05.6957236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:06.6962542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:07.6958859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:08.6957846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:09.7062534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:10.7060077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:11.7055142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:12.7059775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:13.7054912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:14.7061840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:15.7059238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:16.7159386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:17.7155587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:18.7162566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:19.7160399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:20.7158094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:21.7156907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:22.7262206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:23.7255484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:24.7254046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:25.7260222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:26.7255292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:27.7252905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:28.7259416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:29.7354976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:30.7361377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:31.7356059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:32.7362738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:33.7360436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:34.7359152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:35.7455212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:36.7455325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:37.7452891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:38.7458260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:39.7454222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:40.7455686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:41.7460413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:42.7557520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:43.7562129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:44.7558705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:45.7554410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:46.7560455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:47.7556245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:48.7556936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:49.7562392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:50.7658003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:51.7654102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:52.7660190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:53.7655657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:54.7661371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:55.7657438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:56.7764147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:57.7758711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:58.7754428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:35:59.7763353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:00.7758507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:01.7753614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:02.7760492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:03.7855393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:04.7861432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:05.7856728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:06.7862902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:07.7858912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:08.7855223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:09.7861325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:10.7956070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:11.7962909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:12.7958339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:13.7953782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:14.7959074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:15.7955588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:16.8061393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:17.8057119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:18.8056652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:19.8062926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:20.8058801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:21.8054349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:22.8060080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:23.8155310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:24.8152317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:25.8158939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:26.8155524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:27.8161435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:28.8158466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:29.8153796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:30.8260588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:31.8256618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:32.8261050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.710,N,21294.855,N*58
2025-09-27T05:36:33.8261346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:34.8292164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:35.8253447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:36.8259339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:37.8353555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:38.8360037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:39.8355556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:40.8361780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:41.8376841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:42.8401124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:43.8459091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:44.8455033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:45.8461087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:46.8456867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:47.8453359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:48.8458751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:49.8455261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:50.8559742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:51.8558336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:52.8554164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:53.8559283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:54.8556164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:55.8561614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:56.8557610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:57.8656262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:58.8663083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:36:59.8659050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:00.8654945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:01.8659647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:02.8659932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:03.8755350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:04.8759504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:05.8755623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:06.8761821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:07.8756254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:08.8763080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:09.8759841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:10.8857290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:11.8855405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:12.8860715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:13.8858200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:14.8854085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:15.8859082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:16.8856070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:17.8960331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:18.8960346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:19.8958777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:20.8954371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:21.8960143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:22.8956184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:23.8961728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:24.9057335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:25.9053472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:26.9058728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:27.9055314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:28.9062235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:29.9058191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:30.9153375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:31.9160420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:32.9155774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:33.9161752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:34.9157533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:35.9158150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:36.9154145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:37.9253436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:38.9259482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:39.9254798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:40.9260221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:41.9258565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:42.9256662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:43.9260852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:44.9357581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:45.9352597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:46.9358885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:47.9355245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:48.9356675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:49.9358346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:50.9360274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:51.9455102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:52.9461092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:53.9456764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:54.9463043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:55.9458554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:56.9454753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:57.9461036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:58.9557638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:37:59.9553962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:00.9554605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:01.9553479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:02.9559415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:03.9555439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:04.9560693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:05.9657481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:06.9662046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:07.9727022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:08.9656749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:09.9659375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:10.9660778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:11.9663160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:12.9758518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:13.9754440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:14.9760825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:15.9756033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:16.9762246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:17.9757938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:18.9853480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:19.9861938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:20.9856131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:21.9861978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:22.9858112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:23.9854243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:24.9860143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.715,N,21294.860,N*5B
2025-09-27T05:38:25.9955209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:26.9962372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:27.9962162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:28.9956439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:29.9953174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:30.9959451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:31.9959939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:33.0057606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:34.0062497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:35.0057616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:36.0062642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:37.0052190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:38.0060795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:39.0062825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:40.0156179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:41.0160898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:42.0157438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:43.0153652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:44.0157831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:45.0154355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:46.0260034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:47.0261707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:48.0257866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:49.0253494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:50.0259532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:51.0255736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:52.0315488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:53.0356771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:54.0363868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:55.0358620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:56.0354124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:57.0370213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:58.0362831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:38:59.0363157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:00.0454532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:01.0460311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:02.0456351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:03.0503181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:04.0456371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:05.0462114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:06.0557356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:07.0562901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:08.0557562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:09.0554952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:10.0560278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:11.0555914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:12.0562635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:13.0657279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:14.0653120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:15.0659258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:16.0654861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:17.0660403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:18.0657050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:19.0655228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:20.0760306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:21.0756260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:22.0762255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:23.0844272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:24.0754140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:25.0759677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:26.0856288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:27.0860487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:28.0862088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:29.0861824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:30.0857534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:31.0853916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:32.0857223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:33.0962849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:34.0958498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:35.0954865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:36.0962771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:37.0958193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:38.0961601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:39.0956938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:40.1054585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:41.1060149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:42.1058647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:43.1060948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:44.1061858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:45.1056631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:46.1054945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:47.1158837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:48.1155602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:49.1160750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:50.1157097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:51.1153406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:52.1160310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:53.1160006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:54.1257087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:55.1263127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:56.1259076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:57.1254745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.720,N,21294.865,N*58
2025-09-27T05:39:58.1258851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:39:59.1254757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:00.1360066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:01.1355766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:02.1361208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:03.1355172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:04.1361562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:05.1358765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:06.1354310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:07.1457034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:08.1462950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:09.1463071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:10.1457100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:11.1456937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:12.1462913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:13.1458539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:14.1553786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:15.1559498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:16.1555328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:17.1561856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:18.1557339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:19.1555104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:20.1652815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:21.1585567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:22.1658633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:23.1655407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:24.1661164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:25.1656767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:26.1660414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:27.1659980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:28.1661735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:29.1762260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:30.1761922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:31.1758909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:32.1758139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:33.1753556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:34.1759879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:35.1761817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:36.1856611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:37.1862749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:38.1859321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:39.1854425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:40.1854299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:41.1859201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:42.1854295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:43.1960081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:44.1971317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:45.1956776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:46.1963117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:47.1958573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:48.2053987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:49.2059928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:50.2062664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:51.2054474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:52.2060092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:53.2056138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:54.2075775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:55.2154051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:56.2153098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:57.2157559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:58.2156025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:40:59.2156207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:41:00.2179626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:41:01.2262345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:41:02.2157187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.725,N,21294.870,N*59
2025-09-27T05:41:03.2309588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:04.2253775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:05.2262859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:06.2259010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:07.2255413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:08.2360226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:09.2356331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:10.2354132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:11.2359775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:12.2356314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:13.2362715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:14.2358060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:15.2453764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:16.2459474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:17.2455410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:18.2462115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:19.2456549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:20.2453502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:21.2459241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:22.2553641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:23.2561911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:24.2556748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:25.2561662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:26.2558027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:27.2553804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:28.2560244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:29.2556634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:30.2562069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:31.2657515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:32.2653224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:33.2659411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:34.2655477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:35.2661405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:36.2656843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:37.2658191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:38.2753460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:39.2753421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:40.2755058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:41.2756220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:42.2762182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:43.2758141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:44.2852207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:45.2858621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:46.2854916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:47.2857291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:48.2857187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:49.2853811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:50.2853504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:51.2959509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:52.2955700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:53.2961868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:54.2958030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:55.2985203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:56.2960210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.730,N,21294.875,N*58
2025-09-27T05:41:57.2956074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:41:58.3061113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:41:59.3056231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:00.3062089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:01.3053704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:02.3059720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:03.3055464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:04.3057037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:05.3153916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:06.3154339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:07.3160817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:08.3157744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:09.3195379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:10.3153888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:11.3159494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:12.3254703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:13.3255792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:14.3261219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:15.3256604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:16.3253673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:17.3259955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:18.3355749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:19.3352444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:20.3358149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:21.3361730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:22.3356716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:23.3362969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:24.3358236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:25.3453333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:26.3458726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:27.3454509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:28.3452966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:29.3458650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:30.3460107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:31.3459473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:32.3555943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:33.3560864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:34.3555649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:35.3561770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:36.3558038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:37.3561896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:38.3558003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:39.3653541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:40.3658657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:41.3654901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:42.3661318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:43.3659597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:44.3655763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.735,N,21294.880,N*57
2025-09-27T05:42:45.3660902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:42:46.3757283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:42:47.3762350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:42:48.3758556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:42:49.3756497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:42:50.3757528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:42:51.3755835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:42:52.3857598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:42:53.3862557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:42:54.3861924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:42:55.3858087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:42:56.3854499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:42:57.3857076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:42:58.3854999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:42:59.3961605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:00.3953949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:01.3960119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:02.3955478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:03.3960679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:04.3955310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:05.4053415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:06.4058756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:07.4055265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:08.4061494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:09.4056541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:10.4062173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:11.4058364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:12.4154378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:13.4198967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:14.4155202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:15.4161571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:16.4157978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:17.4153488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:18.4159997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:19.4255175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:20.4261132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:21.4257395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:22.4263023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:23.4258288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:24.4255874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:25.4256977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:26.4361919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:27.4357599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:28.4353743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:29.4360007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.740,N,21294.885,N*50
2025-09-27T05:43:30.4359297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:31.4356168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:32.4356586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:33.4463448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:34.4458400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:35.4453226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:36.4460455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:37.4456218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:38.4462334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:39.4458392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:40.4553126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:41.4560298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:42.4555543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:43.4559589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:44.4556299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:45.4558076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:46.4660590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:47.4655162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:48.4654263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:49.4659944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:50.4655850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:51.4660552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:52.4657899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:53.4755824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:54.4761844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:55.4760948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:56.4757203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:57.4753037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:58.4758826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:43:59.4755730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:44:00.4861158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:44:01.4856859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:44:02.4862842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:44:03.4860266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:44:04.4857800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:44:05.4853029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:44:06.4859652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:44:07.4954256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:44:08.4964496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:44:09.4955461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:44:10.4953209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.745,N,21294.890,N*51
2025-09-27T05:44:11.4959602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:12.4955592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:13.5063793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:14.5059052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:15.5054814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:16.5055057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:17.5059877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:18.5059863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:19.5055005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:20.5160544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:21.5156569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:22.5161755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:23.5157982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:24.5154526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:25.5160758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:26.5161273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:27.5262673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:28.5256298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:29.5253542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:30.5259187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:31.5262083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:32.5256788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:33.5362428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:34.5359238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:35.5354861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:36.5361470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:37.5357069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:38.5357214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:39.5353761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:40.5460070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:41.5456647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:42.5456832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:43.5463149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:44.5458026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:45.5453701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:46.5459673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:47.5565793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:48.5561577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.750,N,21294.895,N*50
2025-09-27T05:44:49.5557422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:44:50.5563230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:44:51.5559246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:44:52.5558708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:44:53.5653124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:44:54.5659343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:44:55.5655788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:44:56.5656458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:44:57.5662668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:44:58.5658342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:44:59.5654640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:00.5660561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:01.5755292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:02.5814698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:03.5757844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:04.5753331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:05.5759187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:06.5755292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:07.5763153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:08.5858754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:09.5880167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:10.5857170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:11.5852928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:12.5855707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:13.5861611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:14.5957697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:15.5956184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:16.5962216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:17.5957825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:18.5953407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:19.5960244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:20.6055560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:21.6061344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:22.6057615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:23.6059231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:24.6055524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:25.6160333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:26.6054429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:27.6056970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:28.6163032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:29.6157684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:30.6153973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:31.6160930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:32.6157786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:33.6163002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:34.6257439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.755,N,21294.900,N*58
2025-09-27T05:45:35.6253398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:36.6259429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:37.6254532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:38.6260878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:39.6257592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:40.6255182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:41.6261617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:42.6355780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:43.6362538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:44.6358752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:45.6354226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:46.6360316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:47.6361833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:48.6457174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:49.6453618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:50.6455705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:51.6454252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:52.6459257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:53.6455412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:54.6462202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:55.6558450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:56.6553559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:57.6558112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:58.6555373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:45:59.6562212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:00.6556883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:01.6562800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:02.6664129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:03.6655598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:04.6660786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:05.6656897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:06.6656509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:07.6662474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:08.6757105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:09.6754038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:10.6755533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:11.6762899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:12.6759732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:13.6756003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:14.6761123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:15.6859447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:16.6783378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:17.6861416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:18.6857324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:19.6857691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:20.6854010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:21.6860204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:22.6955416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:23.6960228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.760,N,21294.905,N*5B
2025-09-27T05:46:24.6957883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:25.6958297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:26.6955197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:27.7060657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:28.7056800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:29.7062576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:30.7058801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:31.7054792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:32.7059570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:33.7055050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:34.7162944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:35.7158863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:36.7155635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:37.7152910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:38.7159217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:39.7156400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:40.7154090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:41.7260701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:42.7257844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:43.7261509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:44.7256158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:45.7262682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:46.7258117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:47.7355605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:48.7362870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:49.7353868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:50.7362414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:51.7354673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:52.7360932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:53.7359957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:54.7455234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:55.7460778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:56.7457040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:57.7462427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:58.7458363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:46:59.7454395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:00.7460787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:01.7557182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:02.7461653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:03.7562401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:04.7558134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:05.7554145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:06.7658086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:07.7655210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:08.7659969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:09.7661470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:10.7661384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:11.7659272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:12.7656092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:13.7760299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:14.7757237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:15.7763179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.765,N,21294.910,N*5A
2025-09-27T05:47:16.7758032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:17.7754073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:18.7754317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:19.7759278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:20.7854849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:21.7861065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:22.7857654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:23.7863268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:24.7858029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:25.7856101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:26.7962950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:27.7953954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:28.7959763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:29.7956047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:30.7961846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:31.7957426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:32.7953439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:33.7959628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:34.7955844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:35.7961529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:36.8056794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:37.8053553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:38.8059753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:39.8055109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:40.8059266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:41.8179803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:42.8158940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:43.8155851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:44.8156795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:45.8160258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:46.8156792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:47.8159777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:48.8254428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:49.8255102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:50.8262896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:51.8260330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:52.8256601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:53.8262096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:54.8357903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:55.8354058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:56.8359510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:57.8355876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:58.8361203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:47:59.8354384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:48:00.8509806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:48:01.8454600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:48:02.8460301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:48:03.8456422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:48:04.8462793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:48:05.8458563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:48:06.8460011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:48:07.8559613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:48:08.8555757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:48:09.8556866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.770,N,21294.915,N*5B
2025-09-27T05:48:10.8558890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:11.8554933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:12.8560104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:13.8556193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:14.8661712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:15.8657816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:16.8656823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:17.8653263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:18.8656451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:19.8655547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:20.8762070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:21.8758776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:22.8753595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:23.8759566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:24.8756120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:25.8762333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:26.8758271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:27.8753504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:28.8759508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:29.8860609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:30.8857406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:31.8860885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:32.8856424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:33.8861511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:34.8858667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:35.8854312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:36.8853677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:37.8959073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:38.8902162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:39.8960260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:40.8958753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:41.8954148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:42.8953834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:43.8958991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:44.9058626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:45.9055583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:46.9061752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:47.9057408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:48.9053297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:49.9060335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:50.9055931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:51.9160687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:52.9156793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:53.9162640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:54.9159275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:55.9161692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:56.9261384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:57.9257140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:58.9260141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:48:59.9258575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:49:00.9255864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.775,N,21294.920,N*58
2025-09-27T05:49:01.9262686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:02.9258287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:03.9358923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:04.9357099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:05.9363712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:06.9359128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:07.9354603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:08.9455435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:09.9456999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:10.9457405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:11.9453697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:12.9460043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:13.9455018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:14.9460930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:15.9556934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:16.9552743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:17.9558784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:18.9555595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:19.9561330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:20.9556239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:21.9563028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:22.9658477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:23.9654363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:24.9659452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:25.9655917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:26.9654825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:27.9660257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:28.9756046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:29.9761871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:30.9758041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:31.9753870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:32.9760430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:33.9756074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:34.9761629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:35.9857377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:36.9856142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:37.9861620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:38.9857561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:39.9862738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:40.9858868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:41.9954435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:42.9960324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:43.9958410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:44.9954373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:45.9954397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:47.0002573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:47.9956479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:48.9962330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:50.0057643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:51.0053268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:52.0060174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:53.0056369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:54.0055368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:55.0060520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.780,N,21294.925,N*57
2025-09-27T05:49:56.0156705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:49:57.0062872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:49:58.0158685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:49:59.0199147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:00.0160676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:01.0156812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:02.0162133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:03.0155965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:04.0157273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:05.0155152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:06.0259858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:07.0256703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:08.0261973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:09.0257705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:10.0252734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:11.0260274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:12.0260589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:13.0356429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:14.0361304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:15.0357401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:16.0353220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:17.0359314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:18.0355152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:19.0361065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:20.0455523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:21.0462734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:22.0458993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:23.0454859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:24.0462555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:25.0557786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:26.0552758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:27.0558939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:28.0556729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:29.0561221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:30.0657359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:31.0660888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:32.0661108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:33.0657007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:34.0654304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:35.0660086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:36.0655749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:37.0761807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:38.0757497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:39.0752678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:40.0758111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:41.0762819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:42.0755397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:43.0761486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:44.0856508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:45.0862273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:46.0858566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:47.0854767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:48.0859472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:49.0856981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:50.0860897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:51.0957542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.785,N,21294.930,N*56
2025-09-27T05:50:52.0997800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:50:53.0960233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:50:54.0955553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:50:55.0962162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:50:56.0958141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:50:57.1058844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:50:58.1054385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:50:59.1053424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:00.1053631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:01.1060639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:02.1056437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:03.1053240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:04.1158328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:05.1153771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:06.1159797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:07.1156268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:08.1157790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:09.1159075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:10.1255387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:11.1255638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:12.1261977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:13.1256587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:14.1253977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:15.1259835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:16.1254571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:17.1326735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:18.1356461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:19.1355527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:20.1353107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:21.1359724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:22.1356536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:23.1361710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:24.1455521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:25.1455593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:26.1462784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:27.1459266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:28.1454595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:29.1460976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:30.1457533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:31.1562844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:32.1558474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:33.1554840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:34.1560182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:35.1562044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:36.1556592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:37.1562477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:38.1656137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:39.1662222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:40.1657593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:41.1652877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:42.1658704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:43.1655417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:44.1661252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:45.1756760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:46.1762464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:47.1758488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:48.1758544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:49.1753109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.790,N,21294.935,N*57
2025-09-27T05:51:50.1759793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:51:51.1855321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:51:52.1861654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:51:53.1860372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:51:54.1856457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:51:55.1853077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:51:56.1857933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:51:57.1853601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:51:58.1956865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:51:59.1956985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:00.1862715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:01.1953021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:02.1958658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:03.1956304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:04.1961654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:05.1956768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:06.1953083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:07.2054735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:08.2060686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:09.2057016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:10.2053514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:11.2059079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:12.2055555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:13.2060960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:14.2156405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:15.2162545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:16.2157715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:17.2154165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:18.2160212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:19.2153803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:20.2159874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:21.2254623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:22.2260487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:23.2257177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:24.2261487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:25.2257674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:26.2354141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:27.2317330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:28.2357081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:29.2361762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:30.2352764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:31.2360147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:32.2355174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:33.2460854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:34.2456039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:35.2462344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:36.2458579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:37.2453059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:38.2459770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:39.2554253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:40.2560684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:41.2556413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:42.2562946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:43.2558961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.795,N,21294.940,N*50
2025-09-27T05:52:44.2561901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:52:45.2657847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:52:46.2554351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:52:47.2660125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:52:48.2655846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:52:49.2662154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:52:50.2657844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:52:51.2658791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:52:52.2657098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:52:53.2653487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:52:54.2659191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:52:55.2753957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:52:56.2763502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:52:57.2760781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:52:58.2753927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:52:59.2761791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:00.2757052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:01.2762396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:02.2855466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:03.2861817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:04.2858379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:05.2853938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:06.2859453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:07.2855313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:08.2960961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:09.2958637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:10.2954415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:11.2960093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:12.2954645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:13.2960256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:14.3056364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:15.3062357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:16.3058571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:17.3054228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:18.3060304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:19.3060647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:20.3061431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:21.3162413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:22.3172380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:23.3153913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:24.3160258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:25.3156169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:26.3162530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:27.3262406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:28.3159197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:29.3254111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:30.3256830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:31.3253558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:32.3255682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:33.3261372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:34.3301129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:35.3359073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:36.3355336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:37.3361456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:38.3356857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.800,N,21294.945,N*56
2025-09-27T05:53:39.3352701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:40.3358600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:41.3354951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:42.3460390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:43.3457992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:44.3453967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:45.3462207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:46.3458679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:47.3454065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:48.3459492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:49.3560442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:50.3558412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:51.3556662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:52.3557511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:53.3563077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:54.3558030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:55.3653061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:56.3659490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:57.3655855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:58.3661397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:53:59.3662404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:00.3660930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:01.3655798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:02.3662391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:03.3761586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:04.3756776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:05.3762835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:06.3758626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:07.3754670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:08.3759590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:09.3858477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:10.3862936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:11.3858898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:12.3862134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:13.3858717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:14.3854612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:15.3860417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:16.3957307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:17.3963190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:18.3958168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:19.3955006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:20.3960990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:21.3956664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:22.3962288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:23.4057395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:24.4053529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:25.4098454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:26.4059870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:27.4055548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:28.4061787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:29.4057463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:30.4162880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:31.4155512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:32.4161349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.805,N,21294.950,N*57
2025-09-27T05:54:33.4158091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:34.4252470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:35.4259400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:36.4253990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:37.4260714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:38.4260409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:39.4256327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:40.4253068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:41.4259099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:42.4355103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:43.4360701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:44.4356588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:45.4362558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:46.4358498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:47.4354030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:48.4360324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:49.4456405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:50.4509175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:51.4452570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:52.4459790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:53.4463746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:54.4459407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:55.4562469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:56.4564599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:57.4560916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:58.4556910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:54:59.4562640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:00.4555484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:01.4659579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:02.4657219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:03.4652567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:04.4659147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:05.4655189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:06.4658227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:07.4754235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:08.4758667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:09.4758025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:10.4756204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:11.4762006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:12.4754331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:13.4753926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:14.4858836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:15.4854844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:16.4861197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:17.4857710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:18.4861755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:19.4860771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:20.4858013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:21.4963041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:22.4958786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:23.4955348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:24.4961343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:25.4957029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:26.4953826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:27.4960502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:28.5056173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:29.5062631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.810,N,21294.955,N*56
2025-09-27T05:55:30.5059473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:31.5055250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:32.5060287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:33.5056474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:34.5161368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:35.5158252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:36.5158006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:37.5153974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:38.5160135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:39.5162406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:40.5153639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:41.5259516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:42.5260087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:43.5256896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:44.5258773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:45.5256134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:46.5263311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:47.5256727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:48.5262365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:49.5354951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:50.5359995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:51.5357524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:52.5362859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:53.5358910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:54.5353282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:55.5359101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:56.5453692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:57.5461372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:58.5457052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:55:59.5463129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:00.5459134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:01.5454971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:02.5461286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:03.5557307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:04.5562384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:05.5560800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:06.5562451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:07.5558395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:08.5554807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:09.5556590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:10.5563116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:11.5659225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:12.5657057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:13.5662846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:14.5658560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:15.5655122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:16.5659963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:17.5756327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:18.5762629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:19.5757013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:20.5762472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:21.5755007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:22.5760649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:23.5855774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:24.5853640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:25.5860287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:26.5857168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.815,N,21294.960,N*55
2025-09-27T05:56:27.5861741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:28.5957522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:29.5953305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:30.5959582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:31.5962560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:32.5958717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:33.5954746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:34.5960256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:35.6055822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:36.6062595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:37.6059866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:38.6057706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:39.6053018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:40.6060000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:41.6054772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:42.6160664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:43.6153798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:44.6160023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:45.6156196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:46.6158835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:47.6155087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:48.6160896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:49.6256678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:50.6263204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:51.6258786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:52.6254768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:53.6261219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:54.6257952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:55.6362683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:56.6358431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:57.6354847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:58.6361366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:56:59.6356606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:00.6354503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:01.6359736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:02.6457470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:03.6455988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:04.6456779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:05.6453665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:06.6459891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:07.6460395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:08.6456517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:09.6555902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:10.6562171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:11.6555277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:12.6560645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:13.6556258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:14.6562520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:15.6558341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:16.6653647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:17.6659710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:18.6656203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:19.6661446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.820,N,21294.965,N*56
2025-09-27T05:57:20.6680547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:21.6653520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:22.6659783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:23.6754878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:24.6760871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:25.6815414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:26.6763238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:27.6759003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:28.6755437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:29.6859885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:30.6883302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:31.6860647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:32.6856349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:33.6861900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:34.6857623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:35.6863203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:36.6959635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:37.6955213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:38.6961485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:39.6960394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:40.6956594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:41.6962003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:42.6958262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:43.7054857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:44.7062088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:45.7056040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:46.7055100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:47.7061236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:48.7057302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:49.7155030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:50.7162027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:51.7158159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:52.7157227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:53.7158621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:54.7157618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:55.7162695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:56.7159764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:57.7155451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:58.7161039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:57:59.7256930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:58:00.7254006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:58:01.7260377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:58:02.7263776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:58:03.7262816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:58:04.7259131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:58:05.7259098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:58:06.7359226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.825,N,21294.970,N*57
2025-09-27T05:58:07.7354329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:08.7360562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:09.7357622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:10.7362469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:11.7359123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:12.7455211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:13.7460368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:14.7460614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:15.7454941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:16.7462234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:17.7559126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:18.7557683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:19.7552661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:20.7558741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:21.7553937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:22.7561317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:23.7656044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:24.7662694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:25.7657877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:26.7654192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:27.7656376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:28.7661673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:29.7657715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:30.7762687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:31.7756178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:32.7761875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:33.7761939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:34.7759394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:35.7754079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:36.7759785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:37.7857192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:38.7853616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:39.7861117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:40.7857239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:41.7863289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:42.7857558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:43.7860647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:44.7957062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:45.7962478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:46.7958004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:47.7954605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:48.7961318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:49.7957687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:50.8054247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:51.8059817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:52.8055360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:53.8061485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:54.8057854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.830,N,21294.975,N*56
2025-09-27T05:58:55.8053351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:58:56.8060663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:58:57.8155592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:58:58.8154939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:58:59.8160003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:00.8157011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:01.8160762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:02.8158672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:03.8261634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:04.8260234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:05.8255547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:06.8261464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:07.8257600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:08.8253777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:09.8259069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:10.8354445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:11.8359886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:12.8354886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:13.8361880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:14.8357740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:15.8353983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:16.8359573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:17.8459796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:18.8456038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:19.8461469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:20.8457627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:21.8453067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:22.8459670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:23.8454030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:24.8559707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:25.8555982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:26.8561890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:27.8557381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:28.8556141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:29.8562886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:30.8559155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:31.8617225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:32.8653329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:33.8653303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:34.8660398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:35.8654750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:36.8653168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:37.8762622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:38.8760207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:39.8756959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:40.8762586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:41.8762811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:42.8758678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:43.8759674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.835,N,21294.980,N*59
2025-09-27T05:59:44.8855373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T05:59:45.8853782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T05:59:46.8860657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T05:59:47.8856574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T05:59:48.8861963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T05:59:49.8858887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T05:59:50.8853812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T05:59:51.8958871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T05:59:52.8955300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T05:59:53.8954673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T05:59:54.8960429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T05:59:55.8955428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T05:59:56.8961230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T05:59:57.8963168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T05:59:58.9057217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T05:59:59.9062300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:00.9058165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:01.9054148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:02.9059790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:03.9056697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:04.9057840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:05.9154072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:06.9160995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:07.9156244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:08.9162558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:09.9157964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:10.9159827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:11.9254472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:12.9260241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:13.9256477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:14.9262502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:15.9258093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:16.9254418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:17.9260322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:18.9355990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:19.9294798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:20.9357591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:21.9353420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:22.9359130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:23.9355096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:24.9362555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:25.9359361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:26.9454587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:27.9460365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.840,N,21294.985,N*5E
2025-09-27T06:00:28.9455788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:29.9456006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:30.9453148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:31.9459628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:32.9455527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:33.9553640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:34.9561982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:35.9556444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:36.9557212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:37.9562810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:38.9558654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:39.9561287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:40.9656544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:41.9656147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:42.9657983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:43.9659210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:44.9655846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:45.9661670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:46.9657464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:47.9654491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:48.9758766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:49.9754910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:50.9761727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:51.9756907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:52.9861596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:53.9857953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:54.9859699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:55.9853699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:56.9862482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:57.9859359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:58.9855480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:00:59.9960911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:01:00.9956557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:01:01.9952728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:01:02.9959368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:01:03.9954009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:01:04.9960827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:01:06.0056897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:01:07.0057550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:01:08.0052296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:01:09.0059260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:01:10.0054560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:01:11.0060442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.845,N,21294.990,N*5F
2025-09-27T06:01:12.0057246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:13.0163041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:14.0159140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:15.0154488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:16.0159562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:17.0156118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:18.0163005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:19.0158704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:20.0253987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:21.0259192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:22.0256135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:23.0262634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:24.0256590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:25.0253306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:26.0261980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:27.0356933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:28.0362501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:29.0358243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:30.0354577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:31.0360609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:32.0362869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:33.0358340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:34.0454154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:35.0460757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:36.0455862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:37.0461917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:38.0458215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:39.0453590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:40.0559640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:41.0555521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:42.0561138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:43.0556930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:44.0563504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:45.0558933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:46.0554819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:47.0660724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:48.0656424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:49.0653018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:50.0660628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:51.0656675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.850,N,21294.995,N*5E
2025-09-27T06:01:52.0662609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:01:53.0657612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:01:54.0753569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:01:55.0763106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:01:56.0759086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:01:57.0754397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:01:58.0754458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:01:59.0759897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:00.0854807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:01.0860919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:02.0856864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:03.0856714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:04.0862634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:05.0854876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:06.0853098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:07.0906747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:08.0955082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:09.0960993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:10.0957139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:11.0977456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:12.0959080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:13.0955483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:14.1061802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:15.1056730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:16.1062057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:17.1058648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:18.1055695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:19.1056810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:20.1062798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:21.1162011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:22.1157775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:23.1153929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:24.1162734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:25.1152735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:26.1158864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:27.1161953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:28.1257213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:29.1253647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:30.1259343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:31.1261048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:32.1257312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:33.1260480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:34.1355620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:35.1361444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:36.1357044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.855,N,21295.000,N*5F
2025-09-27T06:02:37.1353209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:38.1358807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:39.1360882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:40.1357099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:41.1462358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:42.1458406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:43.1454296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:44.1460612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:45.1454650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:46.1452754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:47.1455080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:48.1559640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:49.1552761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:50.1558026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:51.1558812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:52.1555782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:53.1554850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:54.1561499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:55.1653490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:56.1659103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:57.1655789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:58.1661169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:02:59.1657183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:00.1653136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:01.1829582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:02.1754493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:03.1756175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:04.1758562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:05.1753892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:06.1754026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:07.1758778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:08.1853995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:09.1860521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:10.1855896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:11.1861893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:12.1854495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:13.1860238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:14.1856869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:15.1962069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:16.1957726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:17.1953283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:18.1959860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:19.1955654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:20.1961489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:21.1991817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:22.1953192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:23.2058905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:24.2054924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:25.2057671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:26.2054341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.860,N,21295.005,N*5C
2025-09-27T06:03:27.2059049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:28.2058591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:29.2053745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:30.2159129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:31.2154295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:32.2161407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:33.2160390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:34.2158251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:35.2154791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:36.2161528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:37.2256691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:38.2261956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:39.2257702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:40.2256199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:41.2261179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:42.2357098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:43.2352518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:44.2360008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:45.2361314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:46.2357349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:47.2354407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:48.2359374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:49.2455138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:50.2454480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:51.2459887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:52.2454037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:53.2459328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:54.2455343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:55.2461734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:56.2556803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:57.2554005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:58.2559793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:03:59.2555808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:00.2559527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:01.2561864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:02.2662084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:03.2660510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:04.2655568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:05.2660858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:06.2657351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:07.2653110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:08.2658845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:09.2754822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:10.2752729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:11.2758240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:12.2758955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:13.2754355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:14.2762232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:15.2756355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:16.2853950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:17.2859596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:18.2855496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:19.2861138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.865,N,21295.010,N*5D
2025-09-27T06:04:20.2861958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:21.2857493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:22.2952713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:23.2959116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:24.2955505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:25.2961723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:26.2953617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:27.2958969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:28.2955148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:29.2961884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:30.3056621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:31.3061671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:32.3056791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:33.3053634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:34.3059673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:35.3055081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:36.3161270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:37.3084201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:38.3152819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:39.3161481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:40.3156736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:41.3152885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:42.3158982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:43.3256378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:44.3162369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:45.3257102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:46.3253102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:47.3259115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:48.3252394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:49.3261107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:50.3358858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:51.3354181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:52.3357611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:53.3355785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:54.3361717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:55.3357206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:56.3453519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:57.3459236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:58.3455116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:04:59.3460838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:05:00.3461685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:05:01.3456727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:05:02.3453250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:05:03.3558721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:05:04.3555078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:05:05.3559468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:05:06.3555857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:05:07.3561390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:05:08.3556791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:05:09.3553003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.870,N,21295.015,N*5C
2025-09-27T06:05:10.3658667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:11.3654451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:12.3662802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:13.3658081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:14.3653743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:15.3660929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:16.3657670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:17.3679829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:18.3759634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:19.3757026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:20.3753194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:21.3759173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:22.3755238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:23.3760989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:24.3857779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:25.3853711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:26.3858442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:27.3854916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:28.3859179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:29.3860802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:30.3958200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:31.3910545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:32.3960406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:33.3954758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:34.3962191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:35.3958027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:36.3953879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:37.4058719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:38.4054193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:39.4055138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:40.4056153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:41.4061406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:42.4056692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:43.4154124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:44.4159599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:45.4156202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:46.4155599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:47.4162359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:48.4160767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:49.4162239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:50.4159832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:51.4255074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:52.4261980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:53.4257367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:54.4253052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:55.4259288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:56.4258154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:57.4354167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:58.4359267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:05:59.4397247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:06:00.4361951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:06:01.4357444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:06:02.4352954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:06:03.4358681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:06:04.4355665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:06:05.4361338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:06:06.4356618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.875,N,21295.020,N*5F
2025-09-27T06:06:07.4463189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:08.4458817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:09.4454378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:10.4460305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:11.4456448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:12.4461739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:13.4462967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:14.4558253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:15.4552801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:16.4560249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:17.4555199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:18.4654271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:19.4660460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:20.4657524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:21.4662025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:22.4657616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:23.4654200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:24.4660908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:25.4754967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:26.4760858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:27.4798345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:28.4753197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:29.4759420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:30.4755455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:31.4861229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:32.4857235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:33.4853363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:34.4859217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:35.4855539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:36.4862538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:37.4857530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:38.4953213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:39.4960484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:40.4959113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:41.4963005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:42.4958122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:43.4958564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:44.5080962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:45.5060933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:46.5095565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:47.5062455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:48.5062486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:49.5060077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:50.5054254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:51.5159334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:52.5161964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:53.5158285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:54.5158444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:55.5154361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:56.5161130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:57.5156440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:58.5262031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:06:59.5257932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:07:00.5252911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:07:01.5259411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:07:02.5255404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:07:03.5259375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:07:04.5254815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:07:05.5361008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:07:06.5356600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:07:07.5360935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.880,N,21295.025,N*50
2025-09-27T06:07:08.5357087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:09.5363214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:10.5358841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:11.5456838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:12.5463487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:13.5459373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:14.5454554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:15.5523611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:16.5456447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:17.5462695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:18.5558303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:19.5553517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:20.5559708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:21.5555717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:22.5561525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:23.5557424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:24.5556129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:25.5661613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:26.5658443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:27.5655684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:28.5661128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:29.5656475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:30.5662974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:31.5753413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:32.5761611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:33.5757452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:34.5758320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:35.5759421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:36.5753046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:37.5758985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:38.5760102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:39.5855758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:40.5861067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:41.5856482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:42.5855393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:43.5859721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:44.5860264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:45.5957863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:46.5953470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:47.5960371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:48.5958361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:49.5953860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:50.5957864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:51.5954163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:52.6059970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:53.6056290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:54.6062230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:55.6057962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:56.6053601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:57.6060047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:58.6055134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:07:59.6154216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:08:00.6159756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:08:01.6155660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:08:02.6155638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:08:03.6160409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:08:04.6157013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:08:05.6163184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:08:06.6258286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:08:07.6254818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:08:08.6261515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:08:09.6255893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:08:10.6262465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.885,N,21295.030,N*51
2025-09-27T06:08:11.6257812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:12.6363076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:13.6360434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:14.6354135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:15.6360356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:16.6355564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:17.6362733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:18.6358861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:19.6456138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:20.6461300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:21.6458313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:22.6454078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:23.6459913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:24.6456640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:25.6461658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:26.6556409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:27.6561286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:28.6558719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:29.6554992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:30.6560613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:31.6555037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:32.6562857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:33.6658074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:34.6654606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:35.6655107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:36.6660622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:37.6657003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:38.6662625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:39.6757955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:40.6758692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:41.6759194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:42.6757696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:43.6762596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:44.6754051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:45.6761659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:46.6860595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:47.6858076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:48.6862609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:49.6858825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:50.6855256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:51.6855831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:52.6860954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:53.6957114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:54.6962722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:55.6958943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:56.6954351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:57.6960374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:58.6957428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:08:59.7055124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:00.7061112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:01.7056746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:02.7059133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:03.7062645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:04.7061961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:05.7057807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:06.7059982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:07.7156697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:08.7162048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:09.7158391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:10.7154619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:11.7192725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:12.7156879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:13.7262042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:14.7258594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:15.7257061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.890,N,21295.035,N*50
2025-09-27T06:09:16.7253452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:17.7259298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:18.7255960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:19.7261362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:20.7357777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:21.7363786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:22.7358120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:23.7354411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:24.7359601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:25.7356699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:26.7361581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:27.7457962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:28.7460327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:29.7456563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:30.7463447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:31.7459419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:32.7458584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:33.7555847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:34.7562242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:35.7558000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:36.7553937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:37.7559530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:38.7555227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:39.7557647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:40.7663190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:41.7659064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:42.7656865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:43.7654963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:44.7660683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:45.7657036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:46.7662809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:47.7760245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:48.7758728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:49.7753166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:50.7768478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:51.7756088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:52.7762051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:53.7758129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:54.7852427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:55.7853695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:56.7860622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:57.7859294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:58.7855660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:09:59.7862346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:00.7957174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:01.7962659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:02.7959002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:03.7957138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:04.7962734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:05.7958072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:06.7953986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:07.8058475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:08.8055236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:09.8061359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:10.8055177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:11.8053892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:12.8061044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:13.8057729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:14.8152987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:15.8159304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:16.8155220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:17.8161072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:18.8156471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:19.8162956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:20.8158540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:21.8254451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:22.8260563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:23.8256329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:24.8255593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:25.8276873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:26.8252659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:27.8258130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:28.8354107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:29.8360677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:30.8355784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:31.8362094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:32.8358295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:33.8356281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:34.8362295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:35.8456177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.895,N,21295.040,N*57
2025-09-27T06:10:36.8461572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:37.8462789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:38.8458279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:39.8453982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:40.8459028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:41.8555734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:42.8563023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:43.8555474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:44.8553911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:45.8560018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:46.8555436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:47.8561865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:48.8656722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:49.8653336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:50.8659000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:51.8654690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:52.8659794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:53.8656747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:54.8662787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:55.8758098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:56.8761547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:57.8759041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:58.8755651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:10:59.8756495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:00.8762618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:01.8852858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:02.8914569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:03.8854442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:04.8861361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:05.8857176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:06.8862729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:07.8859196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:08.8954091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:09.8957583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:10.8955688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:11.8960529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:12.8955705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:13.8963787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:14.8958694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:15.9054657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:16.9059200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:17.9056062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:18.9062621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:19.9058233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:20.9054512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:21.9059576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:22.9155120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:23.9160236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:24.9156525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:25.9161697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:26.9158850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:27.9153580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:28.9254989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:29.9261347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:30.9256188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:31.9262321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:32.9257448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:33.9253088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:34.9259557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:35.9355563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:36.9361841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:37.9357797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:38.9353653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:39.9359710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:40.9356246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:41.9362844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:42.9458024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:43.9454382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:44.9459396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:45.9455501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:46.9461916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:47.9457093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:48.9460898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:49.9557491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:50.9554936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:51.9559887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:52.9557084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:53.9562346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:54.9557922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:55.9654228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:56.9661899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:57.9656121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:58.9661231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:11:59.9657162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:12:00.9653455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.900,N,21295.045,N*5F
2025-09-27T06:12:01.9659194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:02.9754349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:03.9760245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:04.9756925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:05.9762943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:06.9758948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:07.9754225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:08.9753023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:09.9859492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:10.9855335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:11.9862779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:12.9859093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:13.9897431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:14.9859803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:15.9856684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:16.9961001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:17.9957671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:18.9953903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:19.9960073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:20.9955210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:21.9961274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:22.9957512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:24.0059317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:25.0054554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:26.0060815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:27.0053382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:28.0057713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:29.0053312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:30.0158855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:31.0154701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:32.0161026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:33.0160074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:34.0155966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:35.0161644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:36.0153988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:37.0259019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:38.0255466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:39.0261108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:40.0262029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:41.0258089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:42.0254037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:43.0259123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:44.0355505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:45.0371616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:46.0358438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:47.0352273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:48.0358871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:49.0357406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:50.0360965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:51.0456692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:52.0463698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:53.0463246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:54.0455010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:55.0460415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:56.0456696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:57.0461934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:58.0560878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:12:59.0556743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:00.0552445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:01.0554890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:02.0556263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:03.0554104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:04.0658658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:05.0654122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:06.0659681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:07.0655719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:08.0661441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:09.0658216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:10.0753970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:11.0759432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:12.0755546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:13.0761141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:14.0757318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:15.0752717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:16.0758727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:17.0854727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:18.0860507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:19.0856490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:20.0861395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:21.0857675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:22.0853076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:23.0858943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:24.0963728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:25.0958163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:26.0958589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.905,N,21295.050,N*5E
2025-09-27T06:13:27.0955733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:28.0961307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:29.0957003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:30.0956465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:31.1061843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:32.1057687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:33.1052782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:34.1059181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:35.1055824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:36.1061607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:37.1056800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:38.1160525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:39.1156009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:40.1162212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:41.1180429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:42.1154329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:43.1160268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:44.1255041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:45.1258536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:46.1262647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:47.1258732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:48.1260021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:49.1256145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:50.1261834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:51.1355804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:52.1356721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:53.1361386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:54.1356542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:55.1353247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:56.1358914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:57.1354762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:58.1461269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:13:59.1457478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:00.1457329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:01.1455404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:02.1456069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:03.1454179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:04.1454614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:05.1560463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:06.1560958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:07.1556472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:08.1563073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:09.1559071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:10.1553878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:11.1561367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:12.1654977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:13.1657681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:14.1662971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:15.1662023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:16.1657373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:17.1654182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:18.1659276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:19.1758652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:20.1763353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:21.1752669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:22.1759727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:23.1763748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:24.1761004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:25.1857079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:26.1862978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:27.1853902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:28.1861209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:29.1857783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:30.1857927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:31.1853695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:32.1958961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:33.1954636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:34.1960569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:35.1957465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:36.1954893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:37.1956582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:38.1962831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:39.2058300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:40.2059678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:41.2055568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:42.2061517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:43.2059946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:44.2056701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:45.2062671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:46.2157484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:47.2153542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:48.2159584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:49.2154713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:50.2161395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:51.2156968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.910,N,21295.055,N*5F
2025-09-27T06:14:52.2254970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:14:53.2256671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:14:54.2262341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:14:55.2257670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:14:56.2254083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:14:57.2259304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:14:58.2255013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:14:59.2360048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:00.2257879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:01.2355580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:02.2361476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:03.2358337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:04.2356004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:05.2361675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:06.2452936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:07.2459200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:08.2455557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:09.2461601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:10.2456430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:11.2454496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:12.2461303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:13.2555402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:14.2561763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:15.2556515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:16.2553843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:17.2560618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:18.2555322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:19.2657713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:20.2658594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:21.2654431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:22.2659592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:23.2656419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:24.2661933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:25.2658418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:26.2756266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:27.2755795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:28.2761237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:29.2757565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:30.2752755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:31.2759599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:32.2758059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:33.2852821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:34.2860040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:35.2855373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:36.2861808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:37.2856869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:38.2853916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:39.2859775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:40.2956770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:41.2952730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:42.2962022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:43.2957700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:44.2959090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:45.2954218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:46.3060635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:47.3056161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:48.3062704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:49.3057954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:50.3060460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:51.3055786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:52.3061228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:53.3155955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:54.3162374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:55.3159812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:56.3154781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:57.3161251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:58.3156519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:15:59.3157579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:00.3262990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:01.3257558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:02.3253576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:03.3258461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:04.3255348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:05.3260701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:06.3356745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:07.3362545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:08.3358787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:09.3355383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:10.3362511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:11.3361536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:12.3357745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:13.3453704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:14.3459484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:15.3456428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:16.3462413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:17.3458577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:18.3454320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:19.3455253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:20.3561600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:21.3556866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:22.3562410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:23.3558164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:24.3558383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:25.3556438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:26.3560017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.915,N,21295.060,N*5C
2025-09-27T06:16:27.3657959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:28.3661411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:29.3657045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:30.3654243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:31.3661854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:32.3655572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:33.3660953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:34.3757248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:35.3753724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:36.3758370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:37.3754731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:38.3754464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:39.3760331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:40.3767340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:41.3861542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:42.3859943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:43.3856444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:44.3859886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:45.3855691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:46.3860510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:47.3956882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:48.3863121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:49.3959108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:50.3954540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:51.3954514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:52.3955280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:53.3957464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:54.3955029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:55.3956427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:56.3960398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:57.4057024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:58.4053548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:16:59.4058795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:00.4054994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:01.4061893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:02.4057523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:03.4063405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:04.4131414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:05.4155015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:06.4152955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:07.4161147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:08.4157163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:09.4156639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:10.4262892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:11.4258322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:12.4253852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:13.4260441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:14.4255931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:15.4254115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:16.4259711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:17.4355669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:18.4361780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:19.4358258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:20.4356309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:21.4361524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:22.4357825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:23.4453106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:24.4459452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:25.4454867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:26.4461381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:27.4457841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:28.4462320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:29.4458520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:30.4555145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:31.4559968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:32.4556026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:33.4561958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:34.4560595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:35.4559943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:36.4555956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:37.4560921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:38.4656466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:39.4662417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:40.4660870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:41.4658635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:42.4654794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:43.4660831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:44.4758603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:45.4754752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:46.4754845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.920,N,21295.065,N*5F
2025-09-27T06:17:47.4757160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:17:48.4754949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:17:49.4762347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:17:50.4759196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:17:51.4855344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:17:52.4860282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:17:53.4855008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:17:54.4859065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:17:55.4855626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:17:56.4887018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:17:57.4957252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:17:58.4962238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:17:59.4958761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:00.4954991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:01.4960689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:02.4957037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:03.5009661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:04.4963264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:05.5058404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:06.5054366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:07.5060838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:08.5056636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:09.5062774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:10.5058359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:11.5161524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:12.5156225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:13.5162165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:14.5160200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:15.5157426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:16.5253477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:17.5259394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:18.5256075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:19.5261058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:20.5257906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:21.5252948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:22.5259527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:23.5355477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:24.5362217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:25.5358298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:26.5353281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:27.5359617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:28.5355717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:29.5336273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:30.5359117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:31.5455014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:32.5460184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:33.5457792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:34.5462738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:35.5459596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:36.5455348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:37.5461000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:38.5555869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:39.5562171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:40.5559263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:41.5554477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:42.5560205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:43.5555886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:44.5562369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:45.5661248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:46.5662344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:47.5657522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:48.5653442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:49.5659618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:50.5655314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:51.5656261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:52.5761908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:53.5756279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:54.5753492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:55.5758830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:56.5755452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:57.5762143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:58.5757697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:18:59.5863225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:19:00.5859607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:19:01.5855374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.925,N,21295.070,N*5E
2025-09-27T06:19:02.5861778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:03.5856955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:04.5863740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:05.5961778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:06.5953321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:07.5954468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:08.5960715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:09.5956674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:10.5963140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:11.5959911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:12.6055955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:13.6061871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:14.6057298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:15.6053386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:16.6059919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:17.6154647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:18.6159200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:19.6154927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:20.6160638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:21.6158852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:22.6255472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:23.6261941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:24.6258129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:25.6263289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:26.6258937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:27.6254406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:28.6260598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:29.6255518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:30.6262153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:31.6357255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:32.6356796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:33.6357124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:34.6361655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:35.6357444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:36.6354643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:37.6359968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:38.6353591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:39.6460623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:40.6455293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:41.6461430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:42.6457497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:43.6463000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:44.6454090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:45.6460392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:46.6562282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:47.6554881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:48.6560569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:49.6556921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:50.6562690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:51.6558970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:52.6595738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:53.6655609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:54.6661839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:55.6657991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:56.6657935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:57.6654933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:58.6661125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:19:59.6754769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:00.6760490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:01.6758588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:02.6754435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:03.6761100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:04.6756883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:05.6762373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:06.6860948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:07.6860522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:08.6855759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:09.6855041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:10.6861735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:11.6857045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:12.6862622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:13.6957344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:14.6953840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:15.6959256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:16.6955821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.930,N,21295.075,N*5F
2025-09-27T06:20:17.6961002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:18.6956689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:19.7063108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:20.7059564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:21.7054491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:22.7059620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:23.7056519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:24.7063262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:25.7156836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:26.7153089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:27.7159351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:28.7154923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:29.7161244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:30.7157613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:31.7161672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:32.7160697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:33.7253536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:34.7259905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:35.7260741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:36.7256450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:37.7257387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:38.7262515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:39.7258138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:40.7353824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:41.7360585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:42.7355947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:43.7361474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:44.7457225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:45.7461536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:46.7458474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:47.7453354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:48.7484194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:49.7456261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:50.7461225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:51.7457425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:52.7562758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:53.7557881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:54.7554071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:55.7560264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:56.7556313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:57.7562596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:58.7553649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:20:59.7560864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:00.7656011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:01.7660446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:02.7657051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:03.7654447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:04.7660596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:05.7656702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:06.7661920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:07.7757699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:08.7753545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:09.7756045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:10.7762462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:11.7754428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:12.7758397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:13.7854067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:14.7860009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:15.7855768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:16.7860925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:17.7858274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:18.7864640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:19.7859879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:20.7863030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:21.7958831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:22.7954797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:23.7956193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:24.7962196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:25.7958390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:26.7953854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:27.8018766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:28.8055101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:29.8061125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:30.8056935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:31.8062636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:32.8057927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.935,N,21295.080,N*50
2025-09-27T06:21:33.8061817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:34.8157005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:35.8163016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:36.8163132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:37.8157036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:38.8161114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:39.8156076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:40.8163190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:41.8190338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:42.8255211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:43.8260802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:44.8256426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:45.8261904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:46.8257735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:47.8353211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:48.8359206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:49.8354901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:50.8361910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:51.8353648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:52.8359131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:53.8355082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:54.8361318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:55.8455544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:56.8461612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:57.8457114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:58.8456471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:21:59.8460985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:00.8560616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:01.8555975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:02.8555362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:03.8559909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:04.8563020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:05.8558419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:06.8559767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:07.8554904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:08.8657890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:09.8653855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:10.8660588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:11.8656410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:12.8661753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:13.8658199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:14.8753382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:15.8759331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:16.8754835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:17.8761059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:18.8757324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:19.8753162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:20.8858832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:21.8854080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:22.8860292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:23.8856401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:24.8856556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:25.8962099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:26.8958095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:27.8956850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:28.8963407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:29.8959037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:30.8955812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:31.8963182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:32.9057877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:33.9053739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:34.9060515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:35.9054501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:36.9059314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.940,N,21295.085,N*57
2025-09-27T06:22:37.9052760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:38.9059382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:39.9055475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:40.9062204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:41.9155969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:42.9161740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:43.9158725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:44.9154153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:45.9159569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:46.9156539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:47.9261983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:48.9254101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:49.9259425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:50.9256393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:51.9260665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:52.9356977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:53.9356078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:54.9362086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:55.9357171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:56.9353624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:57.9360017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:58.9359496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:22:59.9455226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:00.9459943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:01.9462484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:02.9457459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:03.9455452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:04.9461810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:05.9457871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:06.9453254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:07.9559224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:08.9554846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:09.9559939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:10.9556402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:11.9563623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:12.9560148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:13.9555736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:14.9561858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:15.9656782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:16.9662975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:17.9659625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:18.9657354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:19.9661565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:20.9653170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:21.9658858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:22.9755108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:23.9786054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:24.9757808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:25.9762812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:26.9753688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:27.9761309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:28.9759598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:29.9886954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:30.9861233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:31.9856636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:32.9856970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:33.9853234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:34.9856418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:35.9953706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:36.9956089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:37.9961270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:38.9958847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:39.9953935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:40.9954430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:41.9959177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:43.0060634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:44.0054474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:45.0136253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.945,N,21295.090,N*56
2025-09-27T06:23:46.0056655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:23:47.0062534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:23:48.0055838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:23:49.0160349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:23:50.0216995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:23:51.0156487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:23:52.0161803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:23:53.0157941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:23:54.0253850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:23:55.0256704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:23:56.0253900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:23:57.0292785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:23:58.0258174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:23:59.0252838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:00.0254460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:01.0254792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:02.0361500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:03.0357405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:04.0353587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:05.0359878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:06.0355447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:07.0361185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:08.0356387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:09.0462507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:10.0457896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:11.0453184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:12.0458889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:13.0457080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:14.0462258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:15.0458704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:16.0553587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:17.0560266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:18.0556149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:19.0557393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:20.0561709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:21.0557363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:22.0653786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:23.0559784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:24.0655405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:25.0654883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:26.0660129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:27.0660646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:28.0658564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:29.0654816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:30.0660648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:31.0755862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:32.0760708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:33.0756075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:34.0762411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:35.0757600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:36.0753971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:37.0859699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:38.0854516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:39.0861685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:40.0857562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:41.0853182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:42.0858571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:43.0859853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:44.0960707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:45.0957829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:46.0953169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:47.0959443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:48.0956541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:49.0952686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:50.0959019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:51.1053966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:52.1057518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:53.1053679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:54.1057711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:55.1054665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.950,N,21295.095,N*57
2025-09-27T06:24:56.1059640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:24:57.1060447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:24:58.1156395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:24:59.1162178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:00.1161090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:01.1157362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:02.1153544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:03.1258657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:04.1254885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:05.1260981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:06.1256925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:07.1262108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:08.1258436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:09.1259346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:10.1356330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:11.1362803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:12.1358400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:13.1354741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:14.1359500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:15.1355823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:16.1361700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:17.1456780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:18.1459323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:19.1455734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:20.1462358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:21.1457188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:22.1453326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:23.1558378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:24.1554857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:25.1561733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:26.1556878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:27.1554094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:28.1555401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:29.1560822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:30.1656245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:31.1662220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:32.1657798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:33.1653183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:34.1660092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:35.1656174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:36.1660722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:37.1656666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:38.1754455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:39.1760191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:40.1756166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:41.1753741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:42.1760320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:43.1754498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:44.1759707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:45.1856160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:46.1861534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:47.1857831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:48.1853530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:49.1858526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:50.1955312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:51.1960846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:52.1956438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:53.1962994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:54.1961354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:55.1993485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:56.2061985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:57.2061048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:58.2057609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:25:59.2053589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:26:00.2058590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.955,N,21295.100,N*5F
2025-09-27T06:26:01.2055270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:02.2061138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:03.2154336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:04.2161513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:05.2156980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:06.2153679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:07.2153043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:08.2154648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:09.2254370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:10.2160307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:11.2255758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:12.2261675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:13.2257847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:14.2258981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:15.2254707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:16.2261234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:17.2257302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:18.2252642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:19.2358215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:20.2359921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:21.2354377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:22.2360809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:23.2356440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:24.2358214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:25.2462541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:26.2458469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:27.2453699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:28.2460377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:29.2459711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:30.2455228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:31.2461178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:32.2556809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:33.2562563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:34.2558777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:35.2562034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:36.2559694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:37.2554639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:38.2654606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:39.2659944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:40.2654996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:41.2661691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:42.2660052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:43.2755335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:44.2755611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:45.2762514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:46.2762405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:47.2757806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:48.2754803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:49.2759382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:50.2858032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:51.2854067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:52.2860861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:53.2857013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:54.2852145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:55.2857925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:56.2954410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:57.2960011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:58.2955820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:26:59.2954002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:27:00.2960425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:27:01.2956662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:27:02.2957848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:27:03.3054952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:27:04.3057210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:27:05.3053985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:27:06.3056269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:27:07.3054622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:27:08.3061832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.960,N,21295.105,N*5C
2025-09-27T06:27:09.3057631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:10.3154048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:11.3161653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:12.3220381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:13.3159487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:14.3155663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:15.3161300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:16.3157188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:17.3153299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:18.3160017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:19.3258574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:20.3254269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:21.3261122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:22.3256063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:23.3261855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:24.3357901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:25.3353572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:26.3360027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:27.3355410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:28.3361749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:29.3356868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:30.3353851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:31.3359390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:32.3454146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:33.3462790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:34.3456805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:35.3456729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:36.3462054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:37.3454967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:38.3462770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:39.3556926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:40.3562792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:41.3564591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:42.3560945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:43.3556865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:44.3563060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:45.3657677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:46.3654008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:47.3660248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:48.3655392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:49.3662264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:50.3657515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:51.3654042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:52.3758831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:53.3755429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:54.3761831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:55.3756905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:56.3753197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:57.3759066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:58.3755652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:27:59.3887960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:28:00.3856872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:28:01.3859097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:28:02.3855326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:28:03.3861530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:28:04.3855298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:28:05.3859928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:28:06.3857118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:28:07.3957186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:28:08.3961081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:28:09.3960095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:28:10.3955765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:28:11.3952783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:28:12.3958788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:28:13.3954554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:28:14.4060275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.965,N,21295.110,N*5D
2025-09-27T06:28:15.4056150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:16.4062028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:17.4058267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:18.4052729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:19.4060123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:20.4088882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:21.4161119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:22.4158081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:23.4152257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:24.4160170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:25.4254520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:26.4261125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:27.4256818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:28.4262376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:29.4258170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:30.4254214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:31.4359505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:32.4360348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:33.4357748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:34.4353243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:35.4359168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:36.4354906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:37.4358396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:38.4453921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:39.4459778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:40.4456096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:41.4462177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:42.4456973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:43.4462684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:44.4460344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:45.4457557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:46.4559188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:47.4558018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:48.4554699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:49.4560968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:50.4557026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:51.4562651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:52.4559412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:53.4555164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:54.4656516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:55.4660278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:56.4658513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:57.4654281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:58.4659886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:28:59.4661519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:00.4662325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:01.4756794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:02.4755707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:03.4760746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:04.4757118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:05.4752958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:06.4759112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:07.4756703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:08.4861117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:09.4856294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:10.4855379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:11.4857985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:12.4861897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:13.4857517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:14.4953441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:15.4958937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:16.4953934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:17.4960935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:18.4956775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.970,N,21295.115,N*5C
2025-09-27T06:29:19.4963987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:20.5058466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:21.5054778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:22.5061724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:23.5058470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:24.5053295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:25.5059838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:26.5154292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:27.5155615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:28.5160475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:29.5157570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:30.5163385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:31.5159418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:32.5254200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:33.5259920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:34.5256346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:35.5262169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:36.5258222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:37.5254228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:38.5259070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:39.5354868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:40.5260780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:41.5357222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:42.5353588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:43.5359530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:44.5355144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:45.5360313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:46.5456704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:47.5461639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:48.5459417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:49.5462131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:50.5454781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:51.5547491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:52.5556325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:53.5560929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:54.5624054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:55.5553282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:56.5560185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:57.5555575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:58.5554747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:29:59.5662950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:00.5654106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:01.5660114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:02.5656064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:03.5661501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:04.5655719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:05.5661892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:06.5757227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:07.5653579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:08.5762486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:09.5758457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:10.5754760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:11.5760077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:12.5755484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:13.5762384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:14.5757119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:15.5853407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:16.5859009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:17.5854562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:18.5861631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:19.5857756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:20.5862447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:21.5860015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:22.5955456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:23.5959753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:24.5955635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:25.5955139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:26.5961302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:27.5955917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:28.5955060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:29.6060393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.975,N,21295.120,N*5F
2025-09-27T06:30:30.6056636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:31.6062664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:32.6060845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:33.6057145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:34.6062288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:35.6057759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:36.6162316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:37.6154904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:38.6162119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:39.6157073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:40.6154177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:41.6158711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:42.6255250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:43.6260296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:44.6257257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:45.6328081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:46.6258267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:47.6253297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:48.6259222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:49.6361503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:50.6358547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:51.6354397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:52.6359805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:53.6355535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:54.6361304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:55.6357693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:56.6463421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:57.6459548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:58.6454141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:30:59.6453297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:00.6459167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:01.6462919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:02.6460059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:03.6554716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:04.6560144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:05.6558354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:06.6554789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:07.6561000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:08.6556911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:09.6663605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:10.6659834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:11.6655236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:12.6660184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:13.6656291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:14.6662453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:15.6657913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:16.6753762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:17.6760066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:18.6755918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:19.6761965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:20.6757718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:21.6754052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:22.6758601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:23.6857912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:24.6859969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:25.6858416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:26.6854328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:27.6861161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:28.6855709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:29.6862075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:30.6957430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:31.6954501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:32.6959538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:33.6955236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:34.6960286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:35.6954831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:36.6958289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.980,N,21295.125,N*50
2025-09-27T06:31:37.7054334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:38.7054383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:39.7059350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:40.7056377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:41.7053460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:42.7055694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:43.7161974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:44.7157818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:45.7153363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:46.7159493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:47.7154850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:48.7156680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:49.7154454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:50.7260281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:51.7259919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:52.7255845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:53.7262355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:54.7257918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:55.7253756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:56.7259393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:57.7355283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:58.7361570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:31:59.7357420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:00.7358149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:01.7354010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:02.7355309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:03.7455126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:04.7461761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:05.7458092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:06.7453874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:07.7459511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:08.7454647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:09.7459603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:10.7554955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:11.7557246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:12.7554170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:13.7559549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:14.7556571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:15.7561756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:16.7556591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:17.7662651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:18.7656069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:19.7661933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:20.7657551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:21.7654783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:22.7660214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:23.7656997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:24.7761436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:25.7755359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:26.7761516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:27.7756913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:28.7759066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:29.7760404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:30.7762142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:31.7857356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:32.7852928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:33.7859660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:34.7854083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:35.7861298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:36.7856766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:37.7957137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:38.7953836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:39.7959465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:40.7956387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:41.7961020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:42.7957249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:43.8061454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:44.8056934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:45.8053814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:46.8059550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:47.8055839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:48.8061003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:49.8057541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:50.8163050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:51.8158617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:52.8154666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:53.8152345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.985,N,21295.130,N*51
2025-09-27T06:32:54.8157429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:32:55.8153046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:32:56.8153867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:32:57.8161298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:32:58.8255860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:32:59.8261609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:00.8259110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:01.8256086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:02.8260852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:03.8257709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:04.8353505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:05.8358813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:06.8356557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:07.8361980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:08.8357321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:09.8462942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:10.8459880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:11.8457888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:12.8460962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:13.8456562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:14.8462444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:15.8460634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:16.8556216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:17.8561543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:18.8556927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:19.8562567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:20.8557279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:21.8654938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:22.8660088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:23.8659175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:24.8654517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:25.8662094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:26.8659800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:27.8658532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:28.8653879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:29.8659784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:30.8754773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:31.8761293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:32.8757134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:33.8753384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:34.8758349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:35.8755780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:36.8760952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:37.8756724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:38.8862109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:39.8858515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:40.8853563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:41.8861189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:42.8856206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:43.8860946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:44.8857876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:45.8953204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:46.8959342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:47.8955860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:48.8961276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:49.8956844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:50.8957290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:51.8961924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:52.9056274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:53.9054115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:54.9059335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:55.9054978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:56.9061814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:57.9056153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:58.9162972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:33:59.9159044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:00.9154649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:01.9161132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:02.9155386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:03.9162101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:04.9158560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:05.9261828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:06.9257782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:07.9257352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:08.9257996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:09.9254345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:10.9258419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:11.9254792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:12.9373829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:13.9359287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:14.9355827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:15.9361286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.990,N,21295.135,N*50
2025-09-27T06:34:16.9357995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:17.9381497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:18.9358251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:19.9456151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:20.9461780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:21.9457774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:22.9454218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:23.9458511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:24.9555069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:25.9456922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:26.9561531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:27.9558292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:28.9553806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:29.9659496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:30.9654729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:31.9653516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:32.9656664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:33.9654349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:34.9659570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:35.9656035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:36.9760875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:37.9756435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:38.9827756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:39.9759426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:40.9754655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:41.9760851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:42.9759350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:43.9754058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:44.9860363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:45.9856071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:46.9861768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:47.9858372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:48.9854093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:49.9860010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:50.9856521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:51.9858780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:52.9954824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:53.9960057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:54.9957101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:55.9962871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:56.9958969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:57.9954700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:34:58.9960227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:00.0055722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:01.0061328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:02.0057495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:03.0054092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:04.0062511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:05.0059603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:06.0055095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:07.0160604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:08.0156414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:09.0162254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:10.0158440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:11.0154261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:12.0160504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:13.0156294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:14.0262308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:15.0296427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:16.0254678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:17.0260014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:18.0371229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:19.0262015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:20.0258228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:21.0353296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:22.0359257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:23.0355802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:24.0361910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:25.0357218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:26.0363375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:27.0458297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:28.0454506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:29.0460668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:30.0456886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:31.0462046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:32.0458455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:33.0455453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:34.0560697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:35.0557241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:36.0563022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:37.0553441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:38.0559401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:39.0659086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:40.0657012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:41.0652883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:42.0659719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:43.0660881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:44.0659785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:45.0654199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:46.0661674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:47.0657689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:48.0762437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:49.0758727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:50.0755075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:51.0760899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:52.0756981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:53.0762255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:54.0758705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:55.0854450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:56.0859879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:57.0855066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:58.0861844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:35:59.0857782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22072.995,N,21295.140,N*57
2025-09-27T06:36:00.0853589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:01.0958791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:02.0961203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:03.0957326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:04.0953772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:05.0954485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:06.0960985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:07.1060054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:08.1056038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:09.1061756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:10.1057654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:11.1054085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:12.1059720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:13.1160641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:14.1061449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:15.1157220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:16.1162578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:17.1158627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:18.1154252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:19.1154995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:20.1154103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:21.1258562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:22.1254660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:23.1261499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:24.1255902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:25.1262971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:26.1258301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:27.1254538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:28.1362578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:29.1358914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:30.1357975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:31.1354260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:32.1360740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:33.1357103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:34.1362882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:35.1458062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:36.1453844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:37.1460150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:38.1455475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:39.1460846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:40.1457134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:41.1552954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:42.1557102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:43.1552793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:44.1558928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:45.1555700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:46.1560701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:47.1557157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:48.1655855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:49.1661847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:50.1657837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:51.1653363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:52.1660042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:53.1655368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:54.1662027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:55.1757393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:56.1752197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:57.1758708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:58.1754946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:36:59.1760898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:00.1856688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:01.1862535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:02.1857700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:03.1859265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:04.1855388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:05.1861308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:06.1956745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:07.1961802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:08.1958147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:09.1954477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:10.1960474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:11.1992522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:12.1962051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:13.1958263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:14.2053689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:15.2053585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:16.2062160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:17.2058217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:18.2080285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:19.2054919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:20.2061803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:21.2156179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:22.2162284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:23.2157559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:24.2153291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:25.2153519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:26.2259065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:27.2255186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:28.2261205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:29.2257276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:30.2253661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.000,N,21295.145,N*56
2025-09-27T06:37:31.2257510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:32.2258868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:33.2253272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:34.2253891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:35.2260408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:36.2355888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:37.2361756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:38.2358001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:39.2353724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:40.2359533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:41.2355650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:42.2453694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:43.2458869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:44.2455462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:45.2460534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:46.2457797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:47.2453261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:48.2458860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:49.2555727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:50.2619099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:51.2557748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:52.2562353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:53.2558702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:54.2554244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:55.2553691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:56.2660074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:57.2659625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:58.2653051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:37:59.2654961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:00.2656470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:01.2662616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:02.2663524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:03.2753643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:04.2761099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:05.2757054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:06.2757615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:07.2755264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:08.2754221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:09.2760020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:10.2855879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:11.2861327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:12.2860692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:13.2858381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:14.2852983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:15.2858674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:16.2954100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:17.2960356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:18.2956770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:19.2962421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:20.2958526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:21.2955610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:22.2961383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:23.3057494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:24.3052482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:25.3059417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:26.3061934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:27.3057890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:28.3054019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:29.3058671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:30.3155601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:31.3160882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.005,N,21295.150,N*57
2025-09-27T06:38:32.3155695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:33.3160438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:34.3156646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:35.3162059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:36.3252945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:37.3253464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:38.3259712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:39.3255095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:40.3291814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:41.3256972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:42.3253489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:43.3259613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:44.3355904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:45.3360726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:46.3355963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:47.3353659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:48.3356269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:49.3462232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:50.3457848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:51.3454070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:52.3459363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:53.3455737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:54.3461885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:55.3457162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:56.3553873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:57.3560079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:58.3555795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:38:59.3562061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:00.3557847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:01.3554168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:02.3559534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:03.3653837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:04.3659961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:05.3655457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:06.3624017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:07.3656675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:08.3662195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:09.3660709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:10.3756091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:11.3762154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:12.3757713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:13.3754100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:14.3760292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:15.3755738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:16.3761764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:17.3857582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:18.3853269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:19.3859214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:20.3855368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:21.3860695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:22.3856601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:23.3853402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:24.3958157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:25.3954275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:26.3960010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:27.3956147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:28.3962324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:29.3958427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:30.4054133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:31.4059410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:32.4054925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:33.4060967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:34.4057486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:35.4053220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:36.4058450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:37.4154732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:38.4160280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:39.4156748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:40.4162839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:41.4243293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:42.4167563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:43.4159695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:44.4255273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:45.4260942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:46.4257554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:47.4253787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:48.4259644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:49.4255699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:50.4261975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:51.4356918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:52.4363649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:53.4358351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:54.4354044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:55.4360347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:56.4356148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:57.4361960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:58.4461920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:39:59.4458897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:00.4455374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:01.4462342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:02.4460036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:03.4456291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:04.4462880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:05.4554439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:06.4559721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:07.4556261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:08.4562255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:09.4562226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:10.4657491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:11.4653528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:12.4658613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:13.4655477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:14.4661730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:15.4659273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.010,N,21295.155,N*56
2025-09-27T06:40:16.4753613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:17.4759388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:18.4755339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:19.4757791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:20.4753523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:21.4759726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:22.4854270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:23.4861670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:24.4856139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:25.4862538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:26.4858518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:27.4853928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:28.4860527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:29.4956409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:30.4862082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:31.4857815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:32.4954759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:33.4975674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:34.4955818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:35.4961169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:36.4956919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:37.4953913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:38.5059386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:39.5055188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:40.5061590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:41.5057323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:42.5063299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:43.5058899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:44.5054011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:45.5159138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:46.5155851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:47.5162029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:48.5157861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:49.5153026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:50.5159590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:51.5155619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:52.5261597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:53.5257403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:54.5254276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:55.5260136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:56.5256400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:57.5256467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:58.5361891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:40:59.5355952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:00.5358071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:01.5359067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:02.5357666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:03.5464214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:04.5459916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:05.5454875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:06.5461383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:07.5457364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:08.5463688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:09.5557957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:10.5554799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:11.5559382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:12.5562005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:13.5553933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:14.5560387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:15.5556781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:16.5553460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:17.5558579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:18.5655373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:19.5661100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:20.5657758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:21.5663059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:22.5658961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:23.5655267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:24.5660664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:25.5657298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:26.5761384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:27.5754749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:28.5760629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:29.5757147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:30.5753617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:31.5759109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:32.5854723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:33.5860862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:34.5855891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:35.5863455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:36.5858261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:37.5953706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:38.5959518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:39.5955712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:40.5962044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:41.5957544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:42.5954231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:43.5959284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:44.5955666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:45.6060751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:46.6056977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:47.6063132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:48.6058977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:49.6054478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:50.6059632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:51.6056428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:52.6062572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:53.6157060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:54.6153288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:55.6158172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:56.6154765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:57.6161833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:58.6156764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:41:59.6262169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:00.6258573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:01.6254532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:02.6260391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:03.6256626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:04.6260185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:05.6253940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:06.6260870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:07.6359814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:08.6357208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:09.6360550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:10.6357649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:11.6353995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:12.6359280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:13.6455168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:14.6462964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:15.6456629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:16.6518033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:17.6459072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:18.6455134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:19.6461488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:20.6555444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:21.6563223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:22.6558922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:23.6554373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:24.6560716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:25.6556041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:26.6562576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:27.6657285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:28.6652775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:29.6659315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:30.6655612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:31.6660733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:32.6671501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:33.6762147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:34.6757260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:35.6753611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:36.6762305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:37.6756947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:38.6754158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:39.6760457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:40.6856351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:41.6861532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:42.6862585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:43.6859104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:44.6956515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:45.6961935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:46.6957529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:47.6953338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:48.6953721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:49.6959781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:50.6959830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:51.7054951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:52.7002093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:53.7058549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:54.7054492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:55.7060170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:56.7055435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.015,N,21295.160,N*55
2025-09-27T06:42:57.7061742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:42:58.7057948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:42:59.7054047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:00.7159084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:01.7155450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:02.7161429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:03.7156968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:04.7163297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:05.7159034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:06.7162742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:07.7258135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:08.7253804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:09.7260170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:10.7256464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:11.7261528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:12.7257031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:13.7353598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:14.7359627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:15.7355579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:16.7362241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:17.7357590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:18.7362796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:19.7359038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:20.7454920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:21.7459984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:22.7457017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:23.7463206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:24.7459365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:25.7455160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:26.7460783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:27.7554942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:28.7560638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:29.7557620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:30.7553386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:31.7559573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:32.7555446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:33.7557794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:34.7662258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:35.7659430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:36.7654687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:37.7660703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:38.7656973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:39.7663793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:40.7658701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:41.7753764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:42.7759995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:43.7755756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:44.7762059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:45.7757919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:46.7754653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:47.7759865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:48.7854910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:49.7861416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:50.7856906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:51.7863215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:52.7853458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:53.7859701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:54.7954573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:55.7960489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:56.7956250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:57.7962174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:58.7958815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:43:59.7962151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:00.7958256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:01.8053608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:02.8060576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:03.8057852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:04.8062739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:05.8058267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:06.8054096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:07.8054692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:08.8157655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:09.8155530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:10.8161479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:11.8157577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:12.8154083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:13.8159661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:14.8254008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:15.8260326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:16.8257216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:17.8260384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:18.8256686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:19.8274390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:20.8259368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:21.8353591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:22.8359753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:23.8361241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:24.8357234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:25.8355102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:26.8361147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:27.8356495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:28.8453738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:29.8459044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:30.8454611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:31.8453983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:32.8460600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:33.8457903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:34.8453579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:35.8555315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:36.8561523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:37.8558445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:38.8558479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:39.8554633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:40.8560566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:41.8654791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:42.8661431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:43.8662427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:44.8654861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:45.8661254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:46.8657035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:47.8663559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:48.8754660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:49.8760786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:50.8757180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:51.8763143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:52.8758206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:53.8754330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:54.8760377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:55.8859445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:56.8857412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:57.8862578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:58.8858193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:44:59.8854245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:45:00.8859589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:45:01.8861511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:45:02.8956167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:45:03.8962032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:45:04.8957936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.020,N,21295.165,N*56
2025-09-27T06:45:05.8954149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:06.8957000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:07.8961936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:08.8956685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:09.9056497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:10.9052382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:11.9056025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:12.9063418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:13.9061287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:14.9061071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:15.9156831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:16.9154925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:17.9161958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:18.9157256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:19.9153899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:20.9159650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:21.9155085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:22.9261278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:23.9260027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:24.9254519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:25.9260522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:26.9262442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:27.9263431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:28.9253765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:29.9361643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:30.9358008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:31.9361158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:32.9356331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:33.9357560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:34.9354068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:35.9359237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:36.9455214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:37.9460129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:38.9456582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:39.9463546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:40.9494270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:41.9454779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:42.9460563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:43.9554977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:44.9561900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:45.9558395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:46.9553810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:47.9559592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:48.9556011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:49.9562528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:50.9656968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:51.9654078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:52.9659063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:53.9655875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:54.9655352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:55.9759998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:56.9757039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:57.9756558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:58.9754561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:45:59.9758029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:00.9853832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:01.9860343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:02.9855800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:03.9855915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:04.9852781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:05.9852513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:06.9859065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:07.9857959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:08.9955697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:09.9961312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:10.9958005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:11.9956394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:12.9969790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:13.9958298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:14.9954845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:15.9960888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:16.9986776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:18.0062388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:19.0057500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.025,N,21295.170,N*57
2025-09-27T06:46:20.0054054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:21.0059946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:22.0055828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:23.0062116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:24.0158089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:25.0159958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:26.0156100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:27.0161840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:28.0158618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:29.0153875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:30.0162006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:31.0257576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:32.0253392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:33.0259835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:34.0268476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:35.0262317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:36.0260319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:37.0261006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:38.0356429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:39.0360754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:40.0356306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:41.0417102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:42.0361957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:43.0357213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:44.0364565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:45.0458829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:46.0454053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:47.0460326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:48.0456325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:49.0463190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:50.0461299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:51.0556997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:52.0562300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:53.0559974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:54.0558777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:55.0553380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:56.0558319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:57.0558788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:58.0654512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:46:59.0660694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:00.0655684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:01.0662524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:02.0657787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:03.0658356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:04.0753176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:05.0758899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:06.0755118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:07.0761087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:08.0756115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:09.0762059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:10.0755374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:11.0855729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:12.0853755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:13.0859919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:14.0855898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:15.0861447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:16.0857962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:17.0853284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:18.0959091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:19.0955459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.030,N,21295.175,N*56
2025-09-27T06:47:20.0961528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:21.0959398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:22.0954951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:23.0960742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:24.0957273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:25.1056303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:26.1062317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:27.1057569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:28.1053980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:29.1059925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:30.1056779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:31.1061725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:32.1154614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:33.1160551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:34.1156448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:35.1161626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:36.1158087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:37.1160709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:38.1166124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:39.1255562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:40.1261663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:41.1257431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:42.1252483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:43.1259256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:44.1255299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:45.1360749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:46.1356343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:47.1362442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:48.1357942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:49.1354275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:50.1359837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:51.1355606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:52.1461696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:53.1460387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:54.1455421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:55.1453466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:56.1459178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:57.1455195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:58.1456427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:47:59.1554992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:00.1560587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:01.1560935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:02.1558394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:03.1553585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:04.1558901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:05.1654937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:06.1659967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:07.1655907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:08.1661930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:09.1657871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:10.1652558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:11.1659359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:12.1755414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:13.1756676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:14.1753032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:15.1758809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:16.1754801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:17.1760788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:18.1756693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:19.1852899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:20.1859126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:21.1854588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:22.1861064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:23.1856412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:24.1862616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:25.1856596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:26.1963409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:27.1959114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:28.1960374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:29.1957636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:30.1957358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:31.1955607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:32.1961334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:33.2056716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:34.2062812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:35.2058542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:36.2054543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:37.2060138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.035,N,21295.180,N*59
2025-09-27T06:48:38.2056088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:39.2160699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:40.2158009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:41.2153431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:42.2159544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:43.2155643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:44.2160484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:45.2157798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:46.2263003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:47.2258134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:48.2258151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:49.2254323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:50.2262529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:51.2257070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:52.2353922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:53.2359121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:54.2356461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:55.2363233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:56.2359575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:57.2353123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:58.2359782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:48:59.2457284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:00.2461511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:01.2457979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:02.2454674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:03.2457561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:04.2462175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:05.2506119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:06.2553582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:07.2559605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:08.2555356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:09.2512305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:10.2557358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:11.2556727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:12.2555278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:13.2661623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:14.2656573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:15.2662717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:16.2659047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:17.2654538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:18.2659242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:19.2656305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:20.2760820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:21.2757327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:22.2753818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:23.2759621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:24.2756624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:25.2754810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:26.2762768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:27.2857518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:28.2857616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:29.2853516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:30.2859791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:31.2855674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:32.2859764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:33.2955532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:34.2970647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:35.2959765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.040,N,21295.185,N*5E
2025-09-27T06:49:36.2954847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:37.2963126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:38.2958455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:39.2961295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:40.3056663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:41.3056650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:42.3062923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:43.3059683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:44.3055634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:45.3061388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:46.3057885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:47.3153384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:48.3159287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:49.3153136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:50.3158589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:51.3159736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:52.3156136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:53.3256612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:54.3256938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:55.3261483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:56.3262871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:57.3258724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:58.3253587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:49:59.3260475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:00.3355467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:01.3362278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:02.3357990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:03.3353783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:04.3374136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:05.3360316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:06.3362346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:07.3456062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:08.3457125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:09.3455338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:10.3461311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:11.3456326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:12.3456683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:13.3461886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:14.3557794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:15.3553600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:16.3560481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:17.3556674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:18.3561549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:19.3557569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:20.3653680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.045,N,21295.190,N*5F
2025-09-27T06:50:21.3660251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:22.3655619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:23.3660674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:24.3656789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:25.3653900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:26.3656264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:27.3757691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:28.3755594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:29.3761268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:30.3756915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:31.3752891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:32.3759103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:33.3757141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:34.3860866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:35.3856335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:36.3855384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:37.3860201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:38.3858431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:39.3859158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:40.3955428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:41.3960602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:42.3960072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:43.4016620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:44.3961817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:45.3952517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:46.4058629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:47.4090426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:48.4059568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:49.4056140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:50.4062381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:51.4057049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:52.4054334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:53.4154176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:54.4159619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:55.4156104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:56.4160821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:57.4157183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:58.4252946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:50:59.4259095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:00.4254563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:01.4260672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:02.4256829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:03.4254534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:04.4260334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:05.4353999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:06.4360685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:07.4305839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:08.4353487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:09.4359224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:10.4360622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:11.4358566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:12.4453708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:13.4459420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:14.4456113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:15.4461624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:16.4457860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:17.4454566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:18.4461288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:19.4559430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:20.4554014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:21.4559314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:22.4556254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:23.4560938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:24.4560463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:25.4655500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.050,N,21295.195,N*5E
2025-09-27T06:51:26.4653552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:27.4659309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:28.4654203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:29.4661152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:30.4657276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:31.4662408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:32.4760097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:33.4758264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:34.4757078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:35.4761522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:36.4758504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:37.4753036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:38.4759965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:39.4855499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:40.4854177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:41.4858640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:42.4855537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:43.4860314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:44.4856715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:45.4952540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:46.4959398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:47.4955152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:48.4960782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:49.4962621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:50.4953387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:51.4954096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:52.4962794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:53.5058147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:54.5055120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:55.5061311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:56.5059403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:57.5055102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:58.5060590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:51:59.5157043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:00.5158152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:01.5155670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:02.5160961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:03.5157541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:04.5153553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:05.5158587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:06.5253178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:07.5259869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:08.5256353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:09.5262061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:10.5256951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:11.5253578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:12.5259222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:13.5356649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:14.5362318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:15.5359574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:16.5355010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:17.5360893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:18.5356751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.055,N,21295.200,N*54
2025-09-27T06:52:19.5457730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:20.5453872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:21.5459931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:22.5455718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:23.5460899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:24.5457766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:25.5453455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:26.5559064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:27.5554920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:28.5560649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:29.5558240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:30.5562222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:31.5556927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:32.5562011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:33.5656814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:34.5654539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:35.5658205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:36.5663276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:37.5654796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:38.5656107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:39.5660938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:40.5755653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:41.5755456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:42.5760453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:43.5756471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:44.5762693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:45.5758530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:46.5854321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:47.5859277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:48.5853405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:49.5859152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:50.5858550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:51.5861979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:52.5857420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:53.5952492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:54.5959290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:55.5955249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:56.5960574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:57.5955032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:58.5962015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:52:59.5957222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:53:00.6054163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:53:01.6059128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:53:02.6055684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:53:03.6056018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:53:04.6061849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:53:05.6057179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:53:06.6162892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:53:07.6154475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:53:08.6161164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.060,N,21295.205,N*57
2025-09-27T06:53:09.6156640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:10.6162014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:11.6158515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:12.6154143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:13.6159508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:14.6255028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:15.6257905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:16.6254030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:17.6259411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:18.6255460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:19.6260997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:20.6355876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:21.6361389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:22.6385733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:23.6353972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:24.6359533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:25.6363035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:26.6358817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:27.6461872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:28.6461152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:29.6456371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:30.6463095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:31.6457215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:32.6463194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:33.6463383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:34.6560106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:35.6555580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:36.6561661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:37.6558181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:38.6555065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:39.6559936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:40.6556352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:41.6655805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:42.6660958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:43.6661142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:44.6657721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:45.6653319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:46.6659130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:47.6755287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:48.6661638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:49.6756277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:50.6762585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:51.6758832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:52.6753953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:53.6753822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:54.6760031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:55.6855943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.065,N,21295.210,N*56
2025-09-27T06:53:56.6860038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:53:57.6856960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:53:58.6859204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:53:59.6855678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:00.6862780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:01.6957666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:02.6954909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:03.6953110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:04.6957168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:05.6963019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:06.6959075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:07.6955195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:08.6961064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:09.6960633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:10.7056404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:11.7062933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:12.7058218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:13.7053805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:14.7059760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:15.7055327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:16.7061126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:17.7156969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:18.7163320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:19.7159303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:20.7154088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:21.7160596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:22.7156976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:23.7162814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:24.7257672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:25.7253491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:26.7259281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.070,N,21295.215,N*57
2025-09-27T06:54:27.7259218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:28.7256628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:29.7360874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:30.7357249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:31.7362997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:32.7360353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:33.7356400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:34.7357524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:35.7353551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:36.7363247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:37.7358842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:38.7454220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:39.7459881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:40.7456402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:41.7462894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:42.7455366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:43.7459947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:44.7555306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:45.7562261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:46.7557244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:47.7552635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:48.7559849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:49.7555384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:50.7560998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:51.7656398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:52.7659657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:53.7657487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:54.7663748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:55.7659424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:56.7685977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:57.7661584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:58.7756271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:54:59.7762636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:55:00.7759295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:55:01.7753329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:55:02.7760210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:55:03.7755442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:55:04.7762345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:55:05.7796956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:55:06.7853193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:55:07.7859441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:55:08.7855202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:55:09.7854168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:55:10.7859082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:55:11.7960310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:55:12.7955623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.075,N,21295.220,N*54
2025-09-27T06:55:13.7962189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:14.7958330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:15.7953445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:16.7960103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:17.7955018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:18.8061176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:19.8058217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:20.8057333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:21.8053613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:22.8059614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:23.8061077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:24.8089892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:25.8157353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:26.8152265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:27.8159400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:28.8155104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:29.8162877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:30.8158656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:31.8252695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:32.8260163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:33.8261350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:34.8254123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:35.8261418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:36.8261165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:37.8257935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:38.8262683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:39.8358558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:40.8354983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:41.8360111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:42.8356312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:43.8361782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:44.8358086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:45.8453482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:46.8459442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:47.8454909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:48.8458518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:49.8453863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:50.8458861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.080,N,21295.225,N*5B
2025-09-27T06:55:51.8456188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:55:52.8560066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:55:53.8556069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:55:54.8559748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:55:55.8561854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:55:56.8557136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:55:57.8552664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:55:58.8559271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:55:59.8658578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:00.8654433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:01.8657835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:02.8656295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:03.8661934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:04.8658104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:05.8753509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:06.8761797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:07.8756627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:08.8760638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:09.8758360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:10.8754383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:11.8759444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:12.8854625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:13.8860380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:14.8856724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:15.8852614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:16.8861692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:17.8856241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:18.8853100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:19.8953466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:20.8959953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:21.8956137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:22.8961316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:23.8956574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:24.8963435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:25.8957555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:26.9054914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:27.9060939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:28.9055729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:29.9058631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:30.9060210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:31.9057372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:32.9153753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:33.9157675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:34.9161738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:35.9157007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:36.9162084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:37.9162997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:38.9154447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.085,N,21295.230,N*5A
2025-09-27T06:56:39.9259363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:40.9255495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:41.9261073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:42.9262585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:43.9258482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:44.9354435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:45.9260646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:46.9355329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:47.9361277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:48.9357945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:49.9354014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:50.9358999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:51.9358748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:52.9355409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:53.9455482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:54.9460625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:55.9456763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:56.9455696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:57.9453250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:58.9458742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:56:59.9459217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:00.9560275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:01.9556531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:02.9562078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:03.9557849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:04.9557364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:05.9558476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:06.9654609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:07.9661161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:08.9657049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:09.9662788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:10.9657320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:11.9654519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:12.9659974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:13.9755158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:14.9761683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:15.9757671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:16.9754108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:17.9758800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:18.9754954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:19.9761136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.090,N,21295.235,N*5B
2025-09-27T06:57:20.9855780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:21.9862732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:22.9858591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:23.9854674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:24.9853065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:25.9859592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:26.9954538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:27.9960937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:28.9956269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:29.9959738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:30.9954985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:31.9960845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:32.9957031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:34.0055469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:35.0061726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:36.0057121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:37.0053447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:38.0058826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:39.0153887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:40.0160624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:41.0157414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:42.0154228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:43.0160225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:44.0156191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:45.0162571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:46.0258374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:47.0154591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:48.0260144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:49.0256563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.095,N,21295.240,N*5C
2025-09-27T06:57:50.0261886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:57:51.0255269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:57:52.0261931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:57:53.0256940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:57:54.0362703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:57:55.0358301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:57:56.0361574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:57:57.0357452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:57:58.0357359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:57:59.0358567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:00.0354364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:01.0499183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:02.0462378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:03.0456655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:04.0461738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:05.0459015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:06.0454628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:07.0459884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:08.0556062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:09.0557319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:10.0553272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:11.0556089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:12.0558620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:13.0554112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:14.0560210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:15.0655426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:16.0661666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:17.0656877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:18.0653755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:19.0659860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:20.0655730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:21.0661496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:22.0756072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:23.0763569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:24.0758226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:25.0757127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:26.0759291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:27.0753942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:28.0760577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:29.0855931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:30.0860130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:31.0857151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:32.0863028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:33.0858294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:34.0853958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:35.0960091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:36.0955434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:37.0958170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:38.0954105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:39.0954527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:40.0962641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:41.1053165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:42.1058626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.100,N,21295.245,N*54
2025-09-27T06:58:43.1055245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:58:44.1061236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:58:45.1056968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:58:46.1062832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:58:47.1161499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:58:48.1156829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:58:49.1159615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:58:50.1156233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:58:51.1156214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:58:52.1163056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:58:53.1161721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:58:54.1257427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:58:55.1256807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:58:56.1252582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:58:57.1253547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:58:58.1258952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:58:59.1262356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:00.1258784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:01.1358203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:02.1356434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:03.1361768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:04.1357730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:05.1353526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:06.1352682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:07.1360170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:08.1454692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:09.1456232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:10.1455144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:11.1461230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:12.1460859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:13.1457910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:14.1454192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:15.1459377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:16.1555381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:17.1562427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.105,N,21295.250,N*55
2025-09-27T06:59:18.1558397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:19.1553964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:20.1555252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:21.1461921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:22.1496732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:23.1453523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:24.1459452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:25.1455979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:26.1462882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:27.1557881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:28.1555180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:29.1560977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:30.1556839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:31.1553054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:32.1558074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:33.1555631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:34.1660545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:35.1658494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:36.1659204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:37.1660198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:38.1656746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:39.1662359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:40.1753059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:41.1758069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:42.1753846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:43.1758948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:44.1761032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:45.1761327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:46.1757625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:47.1855253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:48.1861316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:49.1853175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.110,N,21295.255,N*54
2025-09-27T06:59:50.1860004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T06:59:51.1855782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T06:59:52.1861447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T06:59:53.1857565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T06:59:54.1957536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T06:59:55.1959125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T06:59:56.1952839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T06:59:57.1958772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T06:59:58.1956389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T06:59:59.1961888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:00.1958409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:01.2055697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:02.2061391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:03.2055594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:04.2060950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:05.2061462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:06.2059427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:07.2260047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:08.2256256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:09.2262318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:10.2362863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:11.2357600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:12.2352956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:13.2359061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:14.2355529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:15.2360898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:16.2456626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:17.2462146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:18.2460988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:19.2457128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.115,N,21295.260,N*57
2025-09-27T07:00:20.2462386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:21.2457363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:22.2452734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:23.2558409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:24.2554103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:25.2561504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:26.2553805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:27.2560362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:28.2556380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:29.2562270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:30.2657801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:31.2654791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:32.2652933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:33.2658972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:34.2656240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:35.2661721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:36.2657706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:37.2754317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:38.2759868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:39.2755408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:40.2757352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:41.2752262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:42.2758202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:43.2854927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:44.2859806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:45.2860285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:46.2861063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:47.2856295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:48.2860155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:49.2856857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:50.2961148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:51.2957174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:52.2961067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:53.2958029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:54.2953637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:55.2959718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:56.2955043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:57.3061090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:58.3056887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:00:59.3052727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:01:00.3059343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:01:01.3054698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.120,N,21295.265,N*54
2025-09-27T07:01:02.3060944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:03.3056454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:04.3156773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:05.3162290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:06.3158704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:07.3154430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:08.3162015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:09.3159910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:10.3255706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:11.3261611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:12.3256284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:13.3262599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:14.3257853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:15.3254492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:16.3260232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:17.3354837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:18.3360589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:19.3354913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:20.3359282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:21.3355457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:22.3360890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:23.3356990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:24.3461983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:25.3457653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:26.3456718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:27.3461608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:28.3458372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:29.3453397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:30.3459918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:31.3555803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:32.3563648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:33.3562119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:34.3558247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:35.3561439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:36.3558039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:37.3653177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:38.3659331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:39.3656447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:40.3662300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:41.3657906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:42.3653453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:43.3659057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:44.3753977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:45.3761019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:46.3754388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:47.3760405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:48.3756288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:49.3761913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:50.3758268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:51.3860398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:52.3856348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:53.3854228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:54.3859447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:55.3855505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.125,N,21295.270,N*55
2025-09-27T07:01:56.3856955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:01:57.3855219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:01:58.3959315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:01:59.3960566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:00.3956467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:01.3958852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:02.3955537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:03.3961139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:04.3957140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:05.4062323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:06.4059304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:07.4060946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:08.4055723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:09.4061609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:10.4057138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:11.4163067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:12.4190013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:13.4155236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:14.4161757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:15.4157132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:16.4153497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:17.4153546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:18.4259872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:19.4256277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:20.4262171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:21.4257411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:22.4253844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:23.4259849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:24.4355123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:25.4360799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:26.4360544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:27.4356625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:28.4362015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:29.4454684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:30.4360616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:31.4456602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:32.4461313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:33.4462190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:34.4459059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:35.4454727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:36.4459739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:37.4456208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:38.4461889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:39.4556818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:40.4561689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:41.4557650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:42.4554009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:43.4562135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:44.4556885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:45.4652767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:46.4656221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.130,N,21295.275,N*54
2025-09-27T07:02:47.4661262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:02:48.4656553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:02:49.4653159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:02:50.4701475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:02:51.4654235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:02:52.4760393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:02:53.4756502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:02:54.4761380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:02:55.4757757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:02:56.4760949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:02:57.4755870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:02:58.4762237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:02:59.4857676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:00.4855274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:01.4861962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:02.4857043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:03.4853842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:04.4859973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:05.4954831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:06.4961670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:07.4955133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:08.4960949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:09.4956462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:10.4958329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:11.5061789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:12.5053518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:13.5059749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:14.5055459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:15.5061137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:16.5056531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:17.5053292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:18.5059175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:19.5155193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:20.5160067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:21.5156688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:22.5162426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:23.5157789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:24.5154527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:25.5160462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:26.5255754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:27.5262063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:28.5256545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.135,N,21295.280,N*5B
2025-09-27T07:03:29.5262781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:30.5262593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:31.5258971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:32.5357379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:33.5354183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:34.5359514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:35.5355984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:36.5362339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:37.5357599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:38.5353194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:39.5459368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:40.5454153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:41.5461121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:42.5456467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:43.5462453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:44.5458784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:45.5454746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:46.5560051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:47.5556180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:48.5561572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:49.5557665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:50.5553862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:51.5559855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:52.5555946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:53.5660817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:54.5657071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:55.5659953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:56.5655732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:57.5656204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:58.5654922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:03:59.5659603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:04:00.5755924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:04:01.5761178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:04:02.5756370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:04:03.5753028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.140,N,21295.285,N*5C
2025-09-27T07:04:04.5759389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:05.5755041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:06.5861042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:07.5854338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:08.5861217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:09.5860080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:10.5856952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:11.5861964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:12.5858099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:13.5953248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:14.5959167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:15.5955135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:16.5960451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:17.5957547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:18.5953738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:19.5959657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:20.6055145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:21.6058651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:22.6054535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:23.6060338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:24.6056358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:25.6062318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:26.6117612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:27.6158864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:28.6155452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:29.6162336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:30.6153731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:31.6153933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:32.6156897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:33.6257602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:34.6270319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:35.6253766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:36.6259418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:37.6259670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:38.6255558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:39.6261581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:40.6356193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:41.6360468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:42.6357945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:43.6354406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:44.6360414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:45.6355891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:46.6357352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:47.6461461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:48.6455614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.145,N,21295.290,N*5D
2025-09-27T07:04:49.6462569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:04:50.6461760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:04:51.6458689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:04:52.6456975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:04:53.6463872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:04:54.6558013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:04:55.6554248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:04:56.6560704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:04:57.6556568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:04:58.6561792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:04:59.6556236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:00.6652634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:01.6660688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:02.6655455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:03.6654832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:04.6661239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:05.6654934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:06.6661832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:07.6757279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:08.6754650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:09.6759344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:10.6754671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:11.6761650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:12.6757742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:13.6754413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:14.6858862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:15.6855311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:16.6860684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:17.6855589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:18.6862547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:19.6856232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:20.6862028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:21.6957507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:22.6953526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:23.6959283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:24.6955529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:25.6961389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:26.6957523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:27.7062837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:28.7059115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:29.7056505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:30.7061973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:31.7061070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:32.7056321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:33.7053791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:34.7159784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:35.7155022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:36.7158976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:37.7153818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:38.7181647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:39.7155841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:40.7161197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:41.7256510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:42.7263364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:43.7258826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:44.7254781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:45.7260615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:46.7260568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:47.7256922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:48.7358335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:49.7358538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:50.7355703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:51.7361683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:52.7357835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:53.7354153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:54.7360477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.150,N,21295.295,N*5C
2025-09-27T07:05:55.7455143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:05:56.7458294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:05:57.7453943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:05:58.7460286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:05:59.7462464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:00.7457387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:01.7553936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:02.7556520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:03.7563416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:04.7554929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:05.7561159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:06.7557741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:07.7552930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:08.7659592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:09.7655603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:10.7660985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:11.7657140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:12.7663600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:13.7659426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:14.7655625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:15.7760484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:16.7756421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:17.7715953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:18.7760780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:19.7757295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:20.7758647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:21.7853843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:22.7859665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:23.7862051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:24.7860597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:25.7855494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:26.7861421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:27.7858049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:28.7954718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:29.7962789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:30.7960300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:31.7962288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:32.7959063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:33.8054044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:34.8061618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:35.8056951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:36.8053903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:37.8059123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:38.8055618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:39.8061676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:40.8157446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:41.8163520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:42.8158583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:43.8154736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:44.8161249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:45.8156192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:46.8161094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:47.8156378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:48.8256356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:49.8295537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:50.8193067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:51.8259911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.155,N,21295.300,N*54
2025-09-27T07:06:52.8254352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:06:53.8254130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:06:54.8259204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:06:55.8355109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:06:56.8360973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:06:57.8357249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:06:58.8362911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:06:59.8358381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:00.8354360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:01.8356136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:02.8460731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:03.8456956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:04.8463260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:05.8458950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:06.8455154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:07.8460948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:08.8456877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:09.8559274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:10.8555219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:11.8560875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:12.8557750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:13.8562673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:14.8657595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:15.8655925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:16.8661066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:17.8661163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:18.8657373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:19.8652276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:20.8659548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:21.8654800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:22.8662014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:23.8756405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:24.8753979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:25.8759027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:26.8756430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:27.8762669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:28.8755208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:29.8862369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:30.8858635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:31.8857634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:32.8854528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:33.8860127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:34.8855462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:35.8860246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:36.8954944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.160,N,21295.305,N*57
2025-09-27T07:07:37.8960550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:38.8955675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:39.8962454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:40.8957925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:41.8958297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:42.9052089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:43.9059083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:44.9058244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:45.9055126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:46.9060485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:47.9057706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:48.9060237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:49.9155755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:50.9155653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:51.9161928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:52.9157015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:53.9154717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:54.9160014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:55.9155590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:56.9162978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:57.9258340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:58.9254262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:07:59.9259939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:00.9256259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:01.9262673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:02.9258035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:03.9353876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:04.9359450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:05.9355138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:06.9360700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:07.9357410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:08.9352705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:09.9367856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:10.9460164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:11.9457321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:12.9461407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:13.9457005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:14.9454173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:15.9459316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:16.9461360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:17.9557010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:18.9562558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:19.9561367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:20.9558625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:21.9555665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:22.9560670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:23.9656406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.165,N,21295.310,N*56
2025-09-27T07:08:24.9661982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:25.9658464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:26.9654454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:27.9654678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:28.9660784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:29.9657269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:30.9761624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:31.9758295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:32.9755252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:33.9760609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:34.9753271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:35.9757531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:36.9761849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:37.9857561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:38.9855410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:39.9859559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:40.9854332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:41.9859734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:42.9955380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:43.9961143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:44.9958378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:45.9953972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:46.9960837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:48.0056770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:49.0057316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:50.0062585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:51.0060675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:52.0057479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:53.0063020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:54.0059350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:55.0155779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:56.0160883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:57.0157318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:58.0163303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:08:59.0159170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:09:00.0154702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:09:01.0161847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:09:02.0256803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:09:03.0261822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:09:04.0261960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:09:05.0256388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:09:06.0254435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:09:07.0260538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:09:08.0355340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:09:09.0362060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:09:10.0262709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:09:11.0357711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.170,N,21295.315,N*57
2025-09-27T07:09:12.0357634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:13.0352905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:14.0358202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:15.0354906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:16.0359795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:17.0357447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:18.0455356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:19.0458727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:20.0454017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:21.0459056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:22.0454830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:23.0461827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:24.0457346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:25.0562342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:26.0559503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:27.0554533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:28.0561774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:29.0557064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:30.0562260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:31.0558872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:32.0654162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:33.0659603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:34.0654640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:35.0663890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:36.0662177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:37.0659787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:38.0753088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:39.0761742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:40.0753282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:41.0759024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:42.0755384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:43.0769915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:44.0756937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:45.0763298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:46.0858455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:47.0855079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:48.0860683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:49.0856018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:50.0859197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:51.0853585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:52.0962054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:53.0958449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:54.0954245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:55.0961182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:56.0958198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:57.0964205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:58.0960956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:09:59.1054673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:10:00.1061674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:10:01.1057801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:10:02.1063253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:10:03.1058615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:10:04.1056550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:10:05.1061788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:10:06.1158108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:10:07.1162034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.175,N,21295.320,N*54
2025-09-27T07:10:08.1156095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:09.1161669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:10.1155529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:11.1162381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:12.1257685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:13.1262626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:14.1259690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:15.1255329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:16.1260535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:17.1256193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:18.1262535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:19.1363154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:20.1358986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:21.1355239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:22.1360736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:23.1356024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:24.1362991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:25.1357373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:26.1456902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:27.1463406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:28.1459550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:29.1455670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:30.1486712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:31.1458460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:32.1555265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:33.1656157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:34.1557936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:35.1558771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:36.1556533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:37.1561817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:38.1557999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:39.1653986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:40.1660264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:41.1657392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:42.1657322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:43.1664121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:44.1659711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:45.1656232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:46.1761007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:47.1757927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:48.1762205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:49.1757053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:50.1762786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:51.1757067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:52.1763771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:53.1859129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:54.1854830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:55.1861763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:56.1856879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:57.1860303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:58.1861221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:10:59.1956224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:11:00.1961272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:11:01.1957869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:11:02.1963713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:11:03.1959992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:11:04.1956644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:11:05.1961785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:11:06.2057051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:11:07.2062568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:11:08.2059648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:11:09.2060744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.180,N,21295.325,N*5B
2025-09-27T07:11:10.2061935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:11.2057833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:12.2061012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:13.2116856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:14.2162916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:15.2158538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:16.2154880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:17.2164425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:18.2159283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:19.2155542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:20.2264255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:21.2259790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:22.2256506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:23.2261155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:24.2257583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:25.2261970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:26.2356266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:27.2363016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:28.2359231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:29.2355522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:30.2361032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:31.2358019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:32.2361014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:33.2361535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:34.2461003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:35.2456258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:36.2464507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:37.2460282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:38.2457319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:39.2463461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:40.2562677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:41.2558814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:42.2555081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:43.2559667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:44.2555946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:45.2561705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:46.2558889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:47.2663412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:48.2659725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:49.2656171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:50.2661176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:51.2656801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:52.2662642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:53.2659519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:54.2754312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.185,N,21295.330,N*5A
2025-09-27T07:11:55.2761001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:11:56.2763073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:11:57.2756188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:11:58.2764354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:11:59.2759334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:00.2857709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:01.2863185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:02.2859070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:03.2854495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:04.2861102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:05.2860394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:06.2945363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:07.2963080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:08.2959069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:09.2955081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:10.2961518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:11.2956189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:12.2961709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:13.2957855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:14.3062525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:15.3058668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:16.3054536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:17.3062325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:18.3066445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:19.3056900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:20.3062325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:21.3112191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:22.3163440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:23.3158513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:24.3156434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:25.3156812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:26.3158947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:27.3255547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:28.3259093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:29.3264814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:30.3256978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:31.3263280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:32.3264544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:33.3260103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:34.3356105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:35.3361400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:36.3356154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:37.3360243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:38.3353320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:39.3360392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:40.3357071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:41.3456749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:42.3464058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:43.3463621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:44.3459536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.190,N,21295.335,N*5B
2025-09-27T07:12:45.3462126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:12:46.3464663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:12:47.3460925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:12:48.3605405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:12:49.3560632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:12:50.3557162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:12:51.3557097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:12:52.3561092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:12:53.3558331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:12:54.3664544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:12:55.3654728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:12:56.3660375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:12:57.3657406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:12:58.3655360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:12:59.3659305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:00.3661126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:01.3757032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:02.3762952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:03.3757217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:04.3754069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:05.3760327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:06.3757083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:07.3762002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:08.3856610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:09.3864515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:10.3860156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:11.3854590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:12.3858551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:13.3856246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:14.3860275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:15.4013425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:16.3962464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:17.3986674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:18.3964835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:19.3959459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:20.3960332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:21.4055838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:22.4061376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:23.4058541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:24.4060543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:25.4055591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:26.4062396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:27.4055266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:28.4159899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:29.4155445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:30.4160956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:31.4157002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:32.4163659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:33.4159108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:34.4163522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:35.4261101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:36.4255403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:37.4260845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:38.4257117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.195,N,21295.340,N*5C
2025-09-27T07:13:39.4259809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:40.4264012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:41.4259886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:42.4356460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:43.4363461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:44.4358727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:45.4355787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:46.4361692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:47.4358747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:48.4362986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:49.4459745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:50.4457493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:51.4463302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:52.4460099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:53.4454396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:54.4456950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:55.4462339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:56.4558222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:57.4557301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:58.4564594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:13:59.4560123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:00.4556197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:01.4562442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:02.4659073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:03.4663832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:04.4658534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:05.4656472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:06.4661612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:07.4656736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:08.4663729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:09.4758354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:10.4754830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:11.4760956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:12.4756220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:13.4762728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:14.4759225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:15.4855664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:16.4860591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:17.4856380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:18.4863434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:19.4858756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:20.4861347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.200,N,21295.345,N*56
2025-09-27T07:14:21.4855616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:22.4896516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:23.4957111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:24.4962328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:25.4962967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:26.4960312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:27.4956060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:28.4963209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:29.5059873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:30.5056549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:31.5064065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:32.5053956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:33.5060276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:34.5056193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:35.5063082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:36.5164007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:37.5164637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:38.5161411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:39.5155979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:40.5155190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:41.5161319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:42.5155641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:43.5263016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:44.5258870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:45.5264896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:46.5257995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:47.5263622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:48.5264616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:49.5356991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:50.5364183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:51.5359670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:52.5355332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:53.5356320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:54.5362157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:55.5356657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:56.5461810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:57.5459286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:58.5464420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:14:59.5459561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:00.5456291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:01.5462477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:02.5457662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:03.5563034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:04.5560733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:05.5558541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:06.5556422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:07.5562434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:08.5559784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:09.5564884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:10.5662284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:11.5655712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:12.5661307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:13.5656868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:14.5662312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:15.5659420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.205,N,21295.350,N*57
2025-09-27T07:15:16.5753521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:17.5756507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:18.5762074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:19.5762184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:20.5756821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:21.5762974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:22.5759016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:23.5864665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:24.5860369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:25.5857848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:26.5871915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:27.5858453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:28.5864685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:29.5859924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:30.5955323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:31.5960696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:32.5957380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:33.5962699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:34.5958312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:35.5964983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:36.5959229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:37.6057167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:38.6061622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:39.6058394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:40.6063172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:41.6062655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:42.6060256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:43.6164197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:44.6155030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:45.6159587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:46.6163752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:47.6159344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:48.6157488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:49.6159727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:50.6265060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:51.6259764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:52.6256847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:53.6262740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:54.6257769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:55.6264084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:56.6260468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:57.6355898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:58.6361533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:15:59.6357492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:00.6363433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:01.6359613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:02.6355455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:03.6360651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:04.6457566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:05.6461859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:06.6458470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:07.6463688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:08.6459767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:09.6456410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:10.6462429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:11.6558865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:12.6555461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:13.6561411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:14.6557744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:15.6563600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:16.6559081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:17.6564871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:18.6659842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:19.6656730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:20.6665255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:21.6660843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:22.6655902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.210,N,21295.355,N*56
2025-09-27T07:16:23.6662901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:24.6757483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:25.6760402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:26.6755132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:27.6761806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:28.6758163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:29.6764144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:30.6759823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:31.6855524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:32.6860817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:33.6857540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:34.6864730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:35.6857915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:36.6862653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:37.6956587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:38.6963488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:39.6959334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:40.6956484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:41.6961576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:42.6957713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:43.6963146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:44.7058799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:45.7056444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:46.7061955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:47.7058946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:48.7064405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:49.7064126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:50.7058641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:51.7164595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:52.7160174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:53.7156444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:54.7281100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:55.7157779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:56.7164982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:57.7159803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:58.7254989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:16:59.7257810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:00.7264621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:01.7260308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:02.7255750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:03.7262162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:04.7356676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:05.7362389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:06.7360362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:07.7355712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:08.7359763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:09.7356802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:10.7354706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:11.7361364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:12.7457073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:13.7463098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:14.7458582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:15.7454447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:16.7460243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:17.7556462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:18.7561055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:19.7557679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:20.7565464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:21.7560102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.215,N,21295.360,N*55
2025-09-27T07:17:22.7655207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:23.7661212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:24.7660416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:25.7664179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:26.7659806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:27.7655256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:28.7662054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:29.7756782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:30.7762652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:31.7758248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:32.7765923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:33.7761950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:34.7756589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:35.7762337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:36.7858137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:37.7863136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:38.7862798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:39.7860754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:40.7855273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:41.7861373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:42.7955704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:43.7960968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:44.7957081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:45.7963122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:46.7960358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:47.7955168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:48.7955421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:49.7961486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:50.8057662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:51.8054886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:52.8060971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:53.8057888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:54.8064127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:55.8058928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:56.8062997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:57.8057744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:58.8062879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:17:59.8160084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:18:00.8157426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:18:01.8163480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:18:02.8158258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.220,N,21295.365,N*56
2025-09-27T07:18:03.8155241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:04.8160855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:05.8256752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:06.8261835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:07.8258239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:08.8263979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:09.8259677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:10.8256028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:11.8260813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:12.8358780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:13.8363333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:14.8358781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:15.8358646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:16.8363812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:17.8359803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:18.8357151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:19.8460695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:20.8457093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:21.8463434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:22.8460509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:23.8455137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:24.8462654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:25.8460247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:26.8565247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:27.8561378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:28.8554790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:29.8556239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:30.8561446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:31.8558565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:32.8563569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:33.8659458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:34.8655993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:35.8661674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:36.8656619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:37.8662950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:38.8660923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:39.8764759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:40.8772539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:41.8757022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:42.8758681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:43.8755291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:44.8760298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:45.8754930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:46.8861117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:47.8856543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:48.8862190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:49.8859243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.225,N,21295.370,N*57
2025-09-27T07:18:50.8857792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:18:51.8865045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:18:52.8861529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:18:53.8955910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:18:54.8962019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:18:55.8959219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:18:56.8962657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:18:57.8959463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:18:58.8956097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:18:59.9061003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:00.9056394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:01.9062859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:02.9057991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:03.9063782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:04.9059947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:05.9056375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:06.9162353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:07.9157759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:08.9163808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:09.9159141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:10.9155849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:11.9161810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:12.9158031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:13.9263216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:14.9260431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:15.9254035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:16.9260002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:17.9356693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:18.9362586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:19.9357831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:20.9363793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:21.9360262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:22.9356563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:23.9362563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:24.9457634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:25.9463430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:26.9459297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:27.9489273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:28.9460271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:29.9456938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:30.9463147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:31.9458664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:32.9455017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:33.9561768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:34.9556872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.230,N,21295.375,N*56
2025-09-27T07:19:35.9561708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:36.9558067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:37.9562912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:38.9558318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:39.9555575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:40.9660738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:41.9656053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:42.9659546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:43.9657880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:44.9661908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:45.9763972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:46.9763104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:47.9759326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:48.9754096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:49.9763349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:50.9758569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:51.9857856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:52.9863786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:53.9854731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:54.9861942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:55.9862090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:56.9916379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:57.9863510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:58.9958291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:19:59.9954775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:00.9960937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:01.9957328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:02.9962853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:03.9958071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:04.9955093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:05.9960776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:06.9956635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:08.0061972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:09.0060250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:10.0056577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:11.0061380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:12.0072638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:13.0064066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:14.0155331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:15.0161987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:16.0157971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:17.0164150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:18.0160051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:19.0156088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:20.0162598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:21.0258452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:22.0255350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:23.0262018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:24.0256972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.235,N,21295.380,N*59
2025-09-27T07:20:25.0262811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:26.0257730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:27.0254096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:28.0360093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:29.0356512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:30.0361710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:31.0357217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:32.0354990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:33.0359793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:34.0355824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:35.0461536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:36.0455612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:37.0461229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:38.0461021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:39.0457149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:40.0465201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:41.0460373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:42.0557931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:43.0563739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:44.0559439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:45.0555367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:46.0561897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:47.0558016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:48.0564043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:49.0660577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:50.0665254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:51.0660266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:52.0656467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:53.0661555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:54.0657571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:55.0763558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:56.0760325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:57.0755589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:58.0762137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:20:59.0756800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:21:00.0764205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:21:01.0758258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:21:02.0863218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:21:03.0859134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:21:04.0854430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:21:05.0860223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:21:06.0856373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:21:07.0862213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:21:08.0863071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:21:09.0958578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:21:10.0958480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:21:11.0959377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.240,N,21295.385,N*5E
2025-09-27T07:21:12.0960745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:13.0957200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:14.0963235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:15.1058966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:16.1054743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:17.1061337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:18.1062288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:19.1057996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:20.1063760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:21.1059414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:22.1156181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:23.1160761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:24.1158010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:25.1162901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:26.1158625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:27.1254986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:28.1259856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:29.1256621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:30.1256783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:31.1262212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:32.1259348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:33.1363464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:34.1360479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:35.1404318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:36.1357575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:37.1354403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:38.1361293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:39.1361826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:40.1459157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:41.1455397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.245,N,21295.390,N*5F
2025-09-27T07:21:42.1460243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:43.1456001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:44.1461238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:45.1458455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:46.1464537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:47.1559824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:48.1555595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:49.1562186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:50.1558587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:51.1563914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:52.1559672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:53.1658735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:54.1664137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:55.1660796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:56.1655893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:57.1661177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:58.1657327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:21:59.1661981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:00.1759137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:01.1763423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:02.1759490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:03.1755101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:04.1764557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:05.1760111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:06.1855267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:07.1861969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:08.1857318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:09.1862335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:10.1859183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:11.1863262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:12.1855784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:13.1861657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:14.1961207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:15.1957565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:16.1962683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:17.1959580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:18.1954630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:19.1960046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:20.1962958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:21.2057381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:22.2063386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:23.2059113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:24.2055402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:25.2060702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:26.2057097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:27.2155874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:28.2162774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:29.2157976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:30.2154101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:31.2162083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:32.2157447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:33.2164637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:34.2158598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:35.2253963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:36.2261243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:37.2261234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.250,N,21295.395,N*5E
2025-09-27T07:22:38.2255243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:39.2260515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:40.2255940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:41.2258642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:42.2363807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:43.2356845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:44.2362464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:45.2367177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:46.2362001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:47.2357975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:48.2361565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:49.2458701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:50.2454548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:51.2460995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:52.2456629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:53.2457180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:54.2464123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:55.2558977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:56.2559811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:57.2563455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:58.2560215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:22:59.2560098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:00.2654722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:01.2658971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:02.2654729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:03.2661658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:04.2656415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:05.2660710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:06.2659489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:07.2661661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:08.2760332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:09.2756516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:10.2762600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:11.2761431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:12.2757646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:13.2763444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:14.2858945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:15.2855312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:16.2860500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:17.2856966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:18.2862467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:19.2859144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:20.2854309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:21.2959845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:22.2955632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:23.2960737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:24.2957980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:25.2962682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:26.2958223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:27.2963745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:28.3059388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:29.3053422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:30.3061537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:31.3062615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:32.3058430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:33.3055559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:34.3159496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:35.3161960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:36.3157253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:37.3156989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:38.3162301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:39.3159753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:40.3154496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:41.3260276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:42.3257974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:43.3261070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:44.3256258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:45.3256537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:46.3261848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:47.3257835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:48.3356063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:49.3359776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:50.3355637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:51.3362388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:52.3359556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:53.3364669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:54.3360707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:55.3457913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:56.3463298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:57.3457899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:58.3454934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:23:59.3464012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:00.3459801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:01.3455689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:02.3460811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:03.3557725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:04.3584354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:05.3558235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:06.3555639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:07.3561289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:08.3556020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:09.3558428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:10.3669537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:11.3660693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:12.3656180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:13.3661556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:14.3659559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:15.3663782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:16.3760400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:17.3756560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:18.3730079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:19.3757284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.255,N,21295.400,N*50
2025-09-27T07:24:20.3764013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:21.3760323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:22.3754735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:23.3860395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:24.3857096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:25.3854458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:26.3861555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:27.3858058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:28.3863139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:29.3858925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:30.3958463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:31.3963669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:32.3960447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:33.3962595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:34.3959823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:35.3957817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:36.3964290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:37.4059869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:38.4061004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:39.4056836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:40.4061611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:41.4059135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:42.4054844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:43.4090409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:44.4163254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:45.4118253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:46.4156843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:47.4162557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:48.4158754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:49.4155265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:50.4260874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:51.4256637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:52.4261010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:53.4257363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:54.4320313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:55.4256434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:56.4257677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.260,N,21295.405,N*53
2025-09-27T07:24:57.4363916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.265,N,21295.410,N*52
2025-09-27T07:24:58.4359883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.265,N,21295.410,N*52
2025-09-27T07:24:59.4357540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.265,N,21295.410,N*52
2025-09-27T07:25:00.4363281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.265,N,21295.410,N*52
2025-09-27T07:25:01.4358045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.265,N,21295.410,N*52
2025-09-27T07:25:02.4357451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.265,N,21295.410,N*52
2025-09-27T07:25:03.4363148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.265,N,21295.410,N*52
2025-09-27T07:25:04.4458742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.265,N,21295.410,N*52
2025-09-27T07:25:05.4454285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.265,N,21295.410,N*52
2025-09-27T07:25:06.4460917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.265,N,21295.410,N*52
2025-09-27T07:25:07.4457754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.265,N,21295.410,N*52
2025-09-27T07:25:08.4462428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.265,N,21295.410,N*52
2025-09-27T07:25:09.4458863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.270,N,21295.415,N*53
2025-09-27T07:25:10.4564505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.270,N,21295.415,N*53
2025-09-27T07:25:11.4560764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.270,N,21295.415,N*53
2025-09-27T07:25:12.4556364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.270,N,21295.415,N*53
2025-09-27T07:25:13.4556692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.270,N,21295.415,N*53
2025-09-27T07:25:14.4563221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.270,N,21295.415,N*53
2025-09-27T07:25:15.4558837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.270,N,21295.415,N*53
2025-09-27T07:25:16.4555533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.270,N,21295.415,N*53
2025-09-27T07:25:17.4662217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.270,N,21295.415,N*53
2025-09-27T07:25:18.4665894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.270,N,21295.415,N*53
2025-09-27T07:25:19.4661835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.275,N,21295.420,N*50
2025-09-27T07:25:20.4657978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.275,N,21295.420,N*50
2025-09-27T07:25:21.4662529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.275,N,21295.420,N*50
2025-09-27T07:25:22.4658001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.275,N,21295.420,N*50
2025-09-27T07:25:23.4654400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.275,N,21295.420,N*50
2025-09-27T07:25:24.4760662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.275,N,21295.420,N*50
2025-09-27T07:25:25.4762668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.275,N,21295.420,N*50
2025-09-27T07:25:26.4758594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.275,N,21295.420,N*50
2025-09-27T07:25:27.4757983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.275,N,21295.420,N*50
2025-09-27T07:25:28.4754876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.280,N,21295.425,N*5F
2025-09-27T07:25:29.4760438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.280,N,21295.425,N*5F
2025-09-27T07:25:30.4756323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.280,N,21295.425,N*5F
2025-09-27T07:25:31.4861682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.280,N,21295.425,N*5F
2025-09-27T07:25:32.4855739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.280,N,21295.425,N*5F
2025-09-27T07:25:33.4863700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.280,N,21295.425,N*5F
2025-09-27T07:25:34.4859385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.280,N,21295.425,N*5F
2025-09-27T07:25:35.4860474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.280,N,21295.425,N*5F
2025-09-27T07:25:36.4856175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.285,N,21295.430,N*5E
2025-09-27T07:25:37.4861953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.285,N,21295.430,N*5E
2025-09-27T07:25:38.4957932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.285,N,21295.430,N*5E
2025-09-27T07:25:39.4964302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.285,N,21295.430,N*5E
2025-09-27T07:25:40.4954868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.285,N,21295.430,N*5E
2025-09-27T07:25:41.4960373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.285,N,21295.430,N*5E
2025-09-27T07:25:42.4957615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.285,N,21295.430,N*5E
2025-09-27T07:25:43.4963323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.285,N,21295.430,N*5E
2025-09-27T07:25:44.5058196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.290,N,21295.435,N*5F
2025-09-27T07:25:45.5064397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.290,N,21295.435,N*5F
2025-09-27T07:25:46.5060607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.290,N,21295.435,N*5F
2025-09-27T07:25:47.5055461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.290,N,21295.435,N*5F
2025-09-27T07:25:48.5062011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.290,N,21295.435,N*5F
2025-09-27T07:25:49.5058252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.290,N,21295.435,N*5F
2025-09-27T07:25:50.5063771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.290,N,21295.435,N*5F
2025-09-27T07:25:51.5155818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.295,N,21295.440,N*58
2025-09-27T07:25:52.5161136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.295,N,21295.440,N*58
2025-09-27T07:25:53.5156944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.295,N,21295.440,N*58
2025-09-27T07:25:54.5163284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.295,N,21295.440,N*58
2025-09-27T07:25:55.5160292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.295,N,21295.440,N*58
2025-09-27T07:25:56.5180707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.295,N,21295.440,N*58
2025-09-27T07:25:57.5162198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.300,N,21295.445,N*50
2025-09-27T07:25:58.5256249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.300,N,21295.445,N*50
2025-09-27T07:25:59.5262402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.300,N,21295.445,N*50
2025-09-27T07:26:00.5264266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.300,N,21295.445,N*50
2025-09-27T07:26:01.5259288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.300,N,21295.445,N*50
2025-09-27T07:26:02.5254528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.300,N,21295.445,N*50
2025-09-27T07:26:03.5260715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.305,N,21295.450,N*51
2025-09-27T07:26:04.5356391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.305,N,21295.450,N*51
2025-09-27T07:26:05.5387236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.305,N,21295.450,N*51
2025-09-27T07:26:06.5363760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.305,N,21295.450,N*51
2025-09-27T07:26:07.5359567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.305,N,21295.450,N*51
2025-09-27T07:26:08.5356128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.305,N,21295.450,N*51
2025-09-27T07:26:09.5361914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.310,N,21295.455,N*50
2025-09-27T07:26:10.5357921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.310,N,21295.455,N*50
2025-09-27T07:26:11.5363860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.310,N,21295.455,N*50
2025-09-27T07:26:12.5458786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.310,N,21295.455,N*50
2025-09-27T07:26:13.5455777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.310,N,21295.455,N*50
2025-09-27T07:26:14.5461436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.315,N,21295.460,N*53
2025-09-27T07:26:15.5456455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.315,N,21295.460,N*53
2025-09-27T07:26:16.5462497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.315,N,21295.460,N*53
2025-09-27T07:26:17.5458217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.315,N,21295.460,N*53
2025-09-27T07:26:18.5564453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.315,N,21295.460,N*53
2025-09-27T07:26:19.5560234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.320,N,21295.465,N*50
2025-09-27T07:26:20.5555685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.320,N,21295.465,N*50
2025-09-27T07:26:21.5562739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.320,N,21295.465,N*50
2025-09-27T07:26:22.5556651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.320,N,21295.465,N*50
2025-09-27T07:26:23.5563757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.320,N,21295.465,N*50
2025-09-27T07:26:24.5560035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.325,N,21295.470,N*51
2025-09-27T07:26:25.5655045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.325,N,21295.470,N*51
2025-09-27T07:26:26.5661171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.325,N,21295.470,N*51
2025-09-27T07:26:27.5656433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.325,N,21295.470,N*51
2025-09-27T07:26:28.5656637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.325,N,21295.470,N*51
2025-09-27T07:26:29.5663524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.330,N,21295.475,N*50
2025-09-27T07:26:30.5658834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.330,N,21295.475,N*50
2025-09-27T07:26:31.5664810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.330,N,21295.475,N*50
2025-09-27T07:26:32.5760979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.330,N,21295.475,N*50
2025-09-27T07:26:33.5758550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.335,N,21295.480,N*5F
2025-09-27T07:26:34.5764536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.335,N,21295.480,N*5F
2025-09-27T07:26:35.5759877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.335,N,21295.480,N*5F
2025-09-27T07:26:36.5755706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.335,N,21295.480,N*5F
2025-09-27T07:26:37.5761070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.335,N,21295.480,N*5F
2025-09-27T07:26:38.5857493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.340,N,21295.485,N*58
2025-09-27T07:26:39.5857584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.340,N,21295.485,N*58
2025-09-27T07:26:40.5862713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.340,N,21295.485,N*58
2025-09-27T07:26:41.5859592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.340,N,21295.485,N*58
2025-09-27T07:26:42.5854693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.345,N,21295.490,N*59
2025-09-27T07:26:43.5861594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.345,N,21295.490,N*59
2025-09-27T07:26:44.5856974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.345,N,21295.490,N*59
2025-09-27T07:26:45.5957791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.345,N,21295.490,N*59
2025-09-27T07:26:46.5964592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.350,N,21295.495,N*58
2025-09-27T07:26:47.5964336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.350,N,21295.495,N*58
2025-09-27T07:26:48.5959645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.350,N,21295.495,N*58
2025-09-27T07:26:49.5955148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.350,N,21295.495,N*58
2025-09-27T07:26:50.5961380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.350,N,21295.495,N*58
2025-09-27T07:26:51.5958295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.355,N,21295.500,N*50
2025-09-27T07:26:52.6057029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.355,N,21295.500,N*50
2025-09-27T07:26:53.6062995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.355,N,21295.500,N*50
2025-09-27T07:26:54.6058751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.355,N,21295.500,N*50
2025-09-27T07:26:55.6064202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.360,N,21295.505,N*53
2025-09-27T07:26:56.6060508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.360,N,21295.505,N*53
2025-09-27T07:26:57.6056378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.360,N,21295.505,N*53
2025-09-27T07:26:58.6061588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.360,N,21295.505,N*53
2025-09-27T07:26:59.6156924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.365,N,21295.510,N*52
2025-09-27T07:27:00.6163399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.365,N,21295.510,N*52
2025-09-27T07:27:01.6157304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.365,N,21295.510,N*52
2025-09-27T07:27:02.6164910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.370,N,21295.515,N*53
2025-09-27T07:27:03.6160640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.370,N,21295.515,N*53
2025-09-27T07:27:04.6156842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.370,N,21295.515,N*53
2025-09-27T07:27:05.6261235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.370,N,21295.515,N*53
2025-09-27T07:27:06.6257574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.375,N,21295.520,N*50
2025-09-27T07:27:07.6264165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.375,N,21295.520,N*50
2025-09-27T07:27:08.6260624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.375,N,21295.520,N*50
2025-09-27T07:27:09.6255435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.375,N,21295.520,N*50
2025-09-27T07:27:10.6262437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.380,N,21295.525,N*5F
2025-09-27T07:27:11.6257733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.380,N,21295.525,N*5F
2025-09-27T07:27:12.6363636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.380,N,21295.525,N*5F
2025-09-27T07:27:13.6358288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.380,N,21295.525,N*5F
2025-09-27T07:27:14.6355412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.385,N,21295.530,N*5E
2025-09-27T07:27:15.6359881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.385,N,21295.530,N*5E
2025-09-27T07:27:16.6359205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.385,N,21295.530,N*5E
2025-09-27T07:27:17.6355239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.385,N,21295.530,N*5E
2025-09-27T07:27:18.6361548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.390,N,21295.535,N*5F
2025-09-27T07:27:19.6456328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.390,N,21295.535,N*5F
2025-09-27T07:27:20.6464150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.390,N,21295.535,N*5F
2025-09-27T07:27:21.6456373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.395,N,21295.540,N*58
2025-09-27T07:27:22.6462206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.395,N,21295.540,N*58
2025-09-27T07:27:23.6459160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.395,N,21295.540,N*58
2025-09-27T07:27:24.6464327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.395,N,21295.540,N*58
2025-09-27T07:27:25.6459993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.400,N,21295.545,N*56
2025-09-27T07:27:26.6557344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.400,N,21295.545,N*56
2025-09-27T07:27:27.6565415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.400,N,21295.545,N*56
2025-09-27T07:27:28.6561917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.405,N,21295.550,N*57
2025-09-27T07:27:29.6556710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.405,N,21295.550,N*57
2025-09-27T07:27:30.6557618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.405,N,21295.550,N*57
2025-09-27T07:27:31.6558693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.405,N,21295.550,N*57
2025-09-27T07:27:32.6564824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.410,N,21295.555,N*56
2025-09-27T07:27:33.6656947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.410,N,21295.555,N*56
2025-09-27T07:27:34.6664363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.410,N,21295.555,N*56
2025-09-27T07:27:35.6662054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.410,N,21295.555,N*56
2025-09-27T07:27:36.6658512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.415,N,21295.560,N*55
2025-09-27T07:27:37.6664665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.415,N,21295.560,N*55
2025-09-27T07:27:38.6660139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.415,N,21295.560,N*55
2025-09-27T07:27:39.6656981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.420,N,21295.565,N*56
2025-09-27T07:27:40.6754369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.420,N,21295.565,N*56
2025-09-27T07:27:41.6760328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.420,N,21295.565,N*56
2025-09-27T07:27:42.6756885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.420,N,21295.565,N*56
2025-09-27T07:27:43.6762688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.425,N,21295.570,N*57
2025-09-27T07:27:44.6759099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.425,N,21295.570,N*57
2025-09-27T07:27:45.6754519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.425,N,21295.570,N*57
2025-09-27T07:27:46.6760477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.430,N,21295.575,N*56
2025-09-27T07:27:47.6756326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.430,N,21295.575,N*56
2025-09-27T07:27:48.6762288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.430,N,21295.575,N*56
2025-09-27T07:27:49.6857912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.435,N,21295.580,N*59
2025-09-27T07:27:50.6864016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.435,N,21295.580,N*59
2025-09-27T07:27:51.6860428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.435,N,21295.580,N*59
2025-09-27T07:27:52.6857355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.435,N,21295.580,N*59
2025-09-27T07:27:53.6862304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.440,N,21295.585,N*5E
2025-09-27T07:27:54.6957482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.440,N,21295.585,N*5E
2025-09-27T07:27:55.6963677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.440,N,21295.585,N*5E
2025-09-27T07:27:56.6959219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.445,N,21295.590,N*5F
2025-09-27T07:27:57.6955313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.445,N,21295.590,N*5F
2025-09-27T07:27:58.6960795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.445,N,21295.590,N*5F
2025-09-27T07:27:59.6956763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.445,N,21295.590,N*5F
2025-09-27T07:28:00.6963277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.450,N,21295.595,N*5E
2025-09-27T07:28:01.7058323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.450,N,21295.595,N*5E
2025-09-27T07:28:02.7063878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.450,N,21295.595,N*5E
2025-09-27T07:28:03.7060052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.455,N,21295.600,N*54
2025-09-27T07:28:04.7065854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.455,N,21295.600,N*54
2025-09-27T07:28:05.7063019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.455,N,21295.600,N*54
2025-09-27T07:28:06.7156900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.460,N,21295.605,N*57
2025-09-27T07:28:07.7163514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.460,N,21295.605,N*57
2025-09-27T07:28:08.7159773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.460,N,21295.605,N*57
2025-09-27T07:28:09.7154927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.465,N,21295.610,N*56
2025-09-27T07:28:10.7161597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.465,N,21295.610,N*56
2025-09-27T07:28:11.7157144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.465,N,21295.610,N*56
2025-09-27T07:28:12.7162390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.465,N,21295.610,N*56
2025-09-27T07:28:13.7258200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.470,N,21295.615,N*57
2025-09-27T07:28:14.7264105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.470,N,21295.615,N*57
2025-09-27T07:28:15.7260079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.470,N,21295.615,N*57
2025-09-27T07:28:16.7256021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.475,N,21295.620,N*54
2025-09-27T07:28:17.7262360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.475,N,21295.620,N*54
2025-09-27T07:28:18.7257950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.475,N,21295.620,N*54
2025-09-27T07:28:19.7356320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.480,N,21295.625,N*5B
2025-09-27T07:28:20.7362799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.480,N,21295.625,N*5B
2025-09-27T07:28:21.7363839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.480,N,21295.625,N*5B
2025-09-27T07:28:22.7359596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.480,N,21295.625,N*5B
2025-09-27T07:28:23.7355748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.485,N,21295.630,N*5A
2025-09-27T07:28:24.7361312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.485,N,21295.630,N*5A
2025-09-27T07:28:25.7357599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.485,N,21295.630,N*5A
2025-09-27T07:28:26.7363356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.490,N,21295.635,N*5B
2025-09-27T07:28:27.7358998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.490,N,21295.635,N*5B
2025-09-27T07:28:28.7464623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.490,N,21295.635,N*5B
2025-09-27T07:28:29.7460570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.495,N,21295.640,N*5C
2025-09-27T07:28:30.7461205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.495,N,21295.640,N*5C
2025-09-27T07:28:31.7457119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.495,N,21295.640,N*5C
2025-09-27T07:28:32.7462440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.495,N,21295.640,N*5C
2025-09-27T07:28:33.7457898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.500,N,21295.645,N*54
2025-09-27T07:28:34.7463876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.500,N,21295.645,N*54
2025-09-27T07:28:35.7460211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.500,N,21295.645,N*54
2025-09-27T07:28:36.7555166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.505,N,21295.650,N*55
2025-09-27T07:28:37.7561501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.505,N,21295.650,N*55
2025-09-27T07:28:38.7557559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.505,N,21295.650,N*55
2025-09-27T07:28:39.7562776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.510,N,21295.655,N*54
2025-09-27T07:28:40.7554946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.510,N,21295.655,N*54
2025-09-27T07:28:41.7562833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.510,N,21295.655,N*54
2025-09-27T07:28:42.7558943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.510,N,21295.655,N*54
2025-09-27T07:28:43.7656579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.515,N,21295.660,N*57
2025-09-27T07:28:44.7662822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.515,N,21295.660,N*57
2025-09-27T07:28:45.7654159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.515,N,21295.660,N*57
2025-09-27T07:28:46.7660838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.520,N,21295.665,N*54
2025-09-27T07:28:47.7657531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.520,N,21295.665,N*54
2025-09-27T07:28:48.7663066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.520,N,21295.665,N*54
2025-09-27T07:28:49.7765156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.520,N,21295.665,N*54
2025-09-27T07:28:50.7756946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.525,N,21295.670,N*55
2025-09-27T07:28:51.7763104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.525,N,21295.670,N*55
2025-09-27T07:28:52.7759340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.525,N,21295.670,N*55
2025-09-27T07:28:53.7754993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.530,N,21295.675,N*54
2025-09-27T07:28:54.7762245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.530,N,21295.675,N*54
2025-09-27T07:28:55.7756744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.530,N,21295.675,N*54
2025-09-27T07:28:56.7855528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.530,N,21295.675,N*54
2025-09-27T07:28:57.7921198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.535,N,21295.680,N*5B
2025-09-27T07:28:58.7857235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.535,N,21295.680,N*5B
2025-09-27T07:28:59.7863470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.535,N,21295.680,N*5B
2025-09-27T07:29:00.7859971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.535,N,21295.680,N*5B
2025-09-27T07:29:01.7855300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.540,N,21295.685,N*5C
2025-09-27T07:29:02.7860905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.540,N,21295.685,N*5C
2025-09-27T07:29:03.7955997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.540,N,21295.685,N*5C
2025-09-27T07:29:04.7961845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.540,N,21295.685,N*5C
2025-09-27T07:29:05.7958057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.545,N,21295.690,N*5D
2025-09-27T07:29:06.7964851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.545,N,21295.690,N*5D
2025-09-27T07:29:07.7960704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.545,N,21295.690,N*5D
2025-09-27T07:29:08.7956261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.550,N,21295.695,N*5C
2025-09-27T07:29:09.7962127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.550,N,21295.695,N*5C
2025-09-27T07:29:10.8063151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.550,N,21295.695,N*5C
2025-09-27T07:29:11.8057659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.550,N,21295.695,N*5C
2025-09-27T07:29:12.8054912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.555,N,21295.700,N*54
2025-09-27T07:29:13.8061068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.555,N,21295.700,N*54
2025-09-27T07:29:14.8055346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.555,N,21295.700,N*54
2025-09-27T07:29:15.8062784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.555,N,21295.700,N*54
2025-09-27T07:29:16.8157978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.560,N,21295.705,N*57
2025-09-27T07:29:17.8164461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.560,N,21295.705,N*57
2025-09-27T07:29:18.8161037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.560,N,21295.705,N*57
2025-09-27T07:29:19.8156324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.560,N,21295.705,N*57
2025-09-27T07:29:20.8162257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.565,N,21295.710,N*56
2025-09-27T07:29:21.8164226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.565,N,21295.710,N*56
2025-09-27T07:29:22.8159803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.565,N,21295.710,N*56
2025-09-27T07:29:23.8258138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.565,N,21295.710,N*56
2025-09-27T07:29:24.8264270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.570,N,21295.715,N*57
2025-09-27T07:29:25.8254842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.570,N,21295.715,N*57
2025-09-27T07:29:26.8340890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.570,N,21295.715,N*57
2025-09-27T07:29:27.8257260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.570,N,21295.715,N*57
2025-09-27T07:29:28.8263348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.575,N,21295.720,N*54
2025-09-27T07:29:29.8259150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.575,N,21295.720,N*54
2025-09-27T07:29:30.8345625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.575,N,21295.720,N*54
2025-09-27T07:29:31.8359748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.575,N,21295.720,N*54
2025-09-27T07:29:32.8356643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.580,N,21295.725,N*5B
2025-09-27T07:29:33.8364664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.580,N,21295.725,N*5B
2025-09-27T07:29:34.8360341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.580,N,21295.725,N*5B
2025-09-27T07:29:35.8355505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.580,N,21295.725,N*5B
2025-09-27T07:29:36.8362402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.585,N,21295.730,N*5A
2025-09-27T07:29:37.8457531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.585,N,21295.730,N*5A
2025-09-27T07:29:38.8460860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.585,N,21295.730,N*5A
2025-09-27T07:29:39.8456942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.590,N,21295.735,N*5B
2025-09-27T07:29:40.8463119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.590,N,21295.735,N*5B
2025-09-27T07:29:41.8458541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.590,N,21295.735,N*5B
2025-09-27T07:29:42.8465199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.590,N,21295.735,N*5B
2025-09-27T07:29:43.8559552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.595,N,21295.740,N*5C
2025-09-27T07:29:44.8555102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.595,N,21295.740,N*5C
2025-09-27T07:29:45.8555786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.595,N,21295.740,N*5C
2025-09-27T07:29:46.8561712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.595,N,21295.740,N*5C
2025-09-27T07:29:47.8557381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.600,N,21295.745,N*56
2025-09-27T07:29:48.8557142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.600,N,21295.745,N*56
2025-09-27T07:29:49.8657251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.600,N,21295.745,N*56
2025-09-27T07:29:50.8663045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.605,N,21295.750,N*57
2025-09-27T07:29:51.8659041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.605,N,21295.750,N*57
2025-09-27T07:29:52.8654762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.605,N,21295.750,N*57
2025-09-27T07:29:53.8661820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.605,N,21295.750,N*57
2025-09-27T07:29:54.8658789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.610,N,21295.755,N*56
2025-09-27T07:29:55.8664500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.610,N,21295.755,N*56
2025-09-27T07:29:56.8759809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.610,N,21295.755,N*56
2025-09-27T07:29:57.8756509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.615,N,21295.760,N*55
2025-09-27T07:29:58.8761661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.615,N,21295.760,N*55
2025-09-27T07:29:59.8757235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.615,N,21295.760,N*55
2025-09-27T07:30:00.8763845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.615,N,21295.760,N*55
2025-09-27T07:30:01.8858917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.620,N,21295.765,N*56
2025-09-27T07:30:02.8887466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.620,N,21295.765,N*56
2025-09-27T07:30:03.8861455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.620,N,21295.765,N*56
2025-09-27T07:30:04.8857840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.625,N,21295.770,N*57
2025-09-27T07:30:05.8862132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.625,N,21295.770,N*57
2025-09-27T07:30:06.8858028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.625,N,21295.770,N*57
2025-09-27T07:30:07.8859633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.625,N,21295.770,N*57
2025-09-27T07:30:08.8956392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.630,N,21295.775,N*56
2025-09-27T07:30:09.8954774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.630,N,21295.775,N*56
2025-09-27T07:30:10.8961097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.630,N,21295.775,N*56
2025-09-27T07:30:11.8957164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.635,N,21295.780,N*59
2025-09-27T07:30:12.8962415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.635,N,21295.780,N*59
2025-09-27T07:30:13.8957727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.635,N,21295.780,N*59
2025-09-27T07:30:14.9064366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.640,N,21295.785,N*5E
2025-09-27T07:30:15.9063881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.640,N,21295.785,N*5E
2025-09-27T07:30:16.9062349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.640,N,21295.785,N*5E
2025-09-27T07:30:17.9064752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.640,N,21295.785,N*5E
2025-09-27T07:30:18.9062576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.645,N,21295.790,N*5F
2025-09-27T07:30:19.9059746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.645,N,21295.790,N*5F
2025-09-27T07:30:20.9055779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.645,N,21295.790,N*5F
2025-09-27T07:30:21.9112673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.650,N,21295.795,N*5E
2025-09-27T07:30:22.9155879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.650,N,21295.795,N*5E
2025-09-27T07:30:23.9156100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.650,N,21295.795,N*5E
2025-09-27T07:30:24.9161669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.655,N,21295.800,N*58
2025-09-27T07:30:25.9155628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.655,N,21295.800,N*58
2025-09-27T07:30:26.9160220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.655,N,21295.800,N*58
2025-09-27T07:30:27.9156087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.655,N,21295.800,N*58
2025-09-27T07:30:28.9263425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.660,N,21295.805,N*5B
2025-09-27T07:30:29.9274973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.660,N,21295.805,N*5B
2025-09-27T07:30:30.9263961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.660,N,21295.805,N*5B
2025-09-27T07:30:31.9262416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.665,N,21295.810,N*5A
2025-09-27T07:30:32.9258019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.665,N,21295.810,N*5A
2025-09-27T07:30:33.9263710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.665,N,21295.810,N*5A
2025-09-27T07:30:34.9355131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.665,N,21295.810,N*5A
2025-09-27T07:30:35.9360907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.670,N,21295.815,N*5B
2025-09-27T07:30:36.9362475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.670,N,21295.815,N*5B
2025-09-27T07:30:37.9364207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.670,N,21295.815,N*5B
2025-09-27T07:30:38.9358801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.675,N,21295.820,N*58
2025-09-27T07:30:39.9355940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.675,N,21295.820,N*58
2025-09-27T07:30:40.9360892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.675,N,21295.820,N*58
2025-09-27T07:30:41.9374338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.680,N,21295.825,N*57
2025-09-27T07:30:42.9461776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.680,N,21295.825,N*57
2025-09-27T07:30:43.9458923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.680,N,21295.825,N*57
2025-09-27T07:30:44.9454853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.680,N,21295.825,N*57
2025-09-27T07:30:45.9455997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.685,N,21295.830,N*56
2025-09-27T07:30:46.9463414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.685,N,21295.830,N*56
2025-09-27T07:30:47.9460045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.685,N,21295.830,N*56
2025-09-27T07:30:48.9556271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.690,N,21295.835,N*57
2025-09-27T07:30:49.9561615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.690,N,21295.835,N*57
2025-09-27T07:30:50.9557214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.690,N,21295.835,N*57
2025-09-27T07:30:51.9563618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.695,N,21295.840,N*50
2025-09-27T07:30:52.9558600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.695,N,21295.840,N*50
2025-09-27T07:30:53.9563317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.695,N,21295.840,N*50
2025-09-27T07:30:54.9658555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.695,N,21295.840,N*50
2025-09-27T07:30:55.9658836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.700,N,21295.845,N*58
2025-09-27T07:30:56.9655519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.700,N,21295.845,N*58
2025-09-27T07:30:57.9660808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.700,N,21295.845,N*58
2025-09-27T07:30:58.9658957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.705,N,21295.850,N*59
2025-09-27T07:30:59.9654551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.705,N,21295.850,N*59
2025-09-27T07:31:00.9759332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.705,N,21295.850,N*59
2025-09-27T07:31:01.9756560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.710,N,21295.855,N*58
2025-09-27T07:31:02.9762225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.710,N,21295.855,N*58
2025-09-27T07:31:03.9758033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.710,N,21295.855,N*58
2025-09-27T07:31:04.9764840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.710,N,21295.855,N*58
2025-09-27T07:31:05.9760739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.715,N,21295.860,N*5B
2025-09-27T07:31:06.9757052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.715,N,21295.860,N*5B
2025-09-27T07:31:07.9797971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.715,N,21295.860,N*5B
2025-09-27T07:31:08.9860593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.720,N,21295.865,N*58
2025-09-27T07:31:09.9857407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.720,N,21295.865,N*58
2025-09-27T07:31:10.9856324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.720,N,21295.865,N*58
2025-09-27T07:31:11.9862403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.725,N,21295.870,N*59
2025-09-27T07:31:12.9858243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.725,N,21295.870,N*59
2025-09-27T07:31:13.9860484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.725,N,21295.870,N*59
2025-09-27T07:31:14.9955781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.730,N,21295.875,N*58
2025-09-27T07:31:15.9961963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.730,N,21295.875,N*58
2025-09-27T07:31:16.9957658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.730,N,21295.875,N*58
2025-09-27T07:31:17.9964649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.730,N,21295.875,N*58
2025-09-27T07:31:18.9960231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.735,N,21295.880,N*57
2025-09-27T07:31:19.9956049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.735,N,21295.880,N*57
2025-09-27T07:31:21.0058317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.735,N,21295.880,N*57
2025-09-27T07:31:22.0054978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.740,N,21295.885,N*50
2025-09-27T07:31:23.0060550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.740,N,21295.885,N*50
2025-09-27T07:31:24.0056169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.740,N,21295.885,N*50
2025-09-27T07:31:25.0064736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.745,N,21295.890,N*51
2025-09-27T07:31:26.0060336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.745,N,21295.890,N*51
2025-09-27T07:31:27.0055934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.745,N,21295.890,N*51
2025-09-27T07:31:28.0161519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.750,N,21295.895,N*50
2025-09-27T07:31:29.0156780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.750,N,21295.895,N*50
2025-09-27T07:31:30.0163142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.750,N,21295.895,N*50
2025-09-27T07:31:31.0158364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.750,N,21295.895,N*50
2025-09-27T07:31:32.0162012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.755,N,21295.900,N*58
2025-09-27T07:31:33.0159571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.755,N,21295.900,N*58
2025-09-27T07:31:34.0154123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.755,N,21295.900,N*58
2025-09-27T07:31:35.0259170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.760,N,21295.905,N*5B
2025-09-27T07:31:36.0255873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.760,N,21295.905,N*5B
2025-09-27T07:31:37.0262165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.760,N,21295.905,N*5B
2025-09-27T07:31:38.0258357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.765,N,21295.910,N*5A
2025-09-27T07:31:39.0263704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.765,N,21295.910,N*5A
2025-09-27T07:31:40.0260980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.765,N,21295.910,N*5A
2025-09-27T07:31:41.0257728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.770,N,21295.915,N*5B
2025-09-27T07:31:42.0363430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.770,N,21295.915,N*5B
2025-09-27T07:31:43.0362359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.770,N,21295.915,N*5B
2025-09-27T07:31:44.0404126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.775,N,21295.920,N*58
2025-09-27T07:31:45.0357820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.775,N,21295.920,N*58
2025-09-27T07:31:46.0363098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.775,N,21295.920,N*58
2025-09-27T07:31:47.0359046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.780,N,21295.925,N*57
2025-09-27T07:31:48.0363138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.780,N,21295.925,N*57
2025-09-27T07:31:49.0458287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.780,N,21295.925,N*57
2025-09-27T07:31:50.0463389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.780,N,21295.925,N*57
2025-09-27T07:31:51.0459651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.785,N,21295.930,N*56
2025-09-27T07:31:52.0458691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.785,N,21295.930,N*56
2025-09-27T07:31:53.0458170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.785,N,21295.930,N*56
2025-09-27T07:31:54.0456228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.790,N,21295.935,N*57
2025-09-27T07:31:55.0462885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.790,N,21295.935,N*57
2025-09-27T07:31:56.0558666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.790,N,21295.935,N*57
2025-09-27T07:31:57.0564181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.795,N,21295.940,N*50
2025-09-27T07:31:58.0558586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.795,N,21295.940,N*50
2025-09-27T07:31:59.0554739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.795,N,21295.940,N*50
2025-09-27T07:32:00.0561595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.800,N,21295.945,N*56
2025-09-27T07:32:01.0556716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.800,N,21295.945,N*56
2025-09-27T07:32:02.0663518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.800,N,21295.945,N*56
2025-09-27T07:32:03.0657625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.805,N,21295.950,N*57
2025-09-27T07:32:04.0655147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.805,N,21295.950,N*57
2025-09-27T07:32:05.0662310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.805,N,21295.950,N*57
2025-09-27T07:32:06.0658682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.810,N,21295.955,N*56
2025-09-27T07:32:07.0655711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.810,N,21295.955,N*56
2025-09-27T07:32:08.0661724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.810,N,21295.955,N*56
2025-09-27T07:32:09.0757344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.815,N,21295.960,N*55
2025-09-27T07:32:10.0755220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.815,N,21295.960,N*55
2025-09-27T07:32:11.0765194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.815,N,21295.960,N*55
2025-09-27T07:32:12.0759782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.820,N,21295.965,N*56
2025-09-27T07:32:13.0755384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.820,N,21295.965,N*56
2025-09-27T07:32:14.0761595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.820,N,21295.965,N*56
2025-09-27T07:32:15.0857097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.825,N,21295.970,N*57
2025-09-27T07:32:16.0863640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.825,N,21295.970,N*57
2025-09-27T07:32:17.0858438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.825,N,21295.970,N*57
2025-09-27T07:32:18.0855630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.830,N,21295.975,N*56
2025-09-27T07:32:19.0860056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.830,N,21295.975,N*56
2025-09-27T07:32:20.0856368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.835,N,21295.980,N*59
2025-09-27T07:32:21.0862666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.835,N,21295.980,N*59
2025-09-27T07:32:22.0957564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.835,N,21295.980,N*59
2025-09-27T07:32:23.0964055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.840,N,21295.985,N*5E
2025-09-27T07:32:24.0960489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.840,N,21295.985,N*5E
2025-09-27T07:32:25.0956483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.845,N,21295.990,N*5F
2025-09-27T07:32:26.0961231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.845,N,21295.990,N*5F
2025-09-27T07:32:27.0958531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.845,N,21295.990,N*5F
2025-09-27T07:32:28.0964162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.850,N,21295.995,N*5E
2025-09-27T07:32:29.1058447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.850,N,21295.995,N*5E
2025-09-27T07:32:30.1054515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.855,N,21296.000,N*5D
2025-09-27T07:32:31.1060991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.855,N,21296.000,N*5D
2025-09-27T07:32:32.1057044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.855,N,21296.000,N*5D
2025-09-27T07:32:33.1061721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.860,N,21296.005,N*5E
2025-09-27T07:32:34.1060594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.860,N,21296.005,N*5E
2025-09-27T07:32:35.1065196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.865,N,21296.010,N*5F
2025-09-27T07:32:36.1157436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.865,N,21296.010,N*5F
2025-09-27T07:32:37.1155772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.865,N,21296.010,N*5F
2025-09-27T07:32:38.1157886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.870,N,21296.015,N*5E
2025-09-27T07:32:39.1178346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.870,N,21296.015,N*5E
2025-09-27T07:32:40.1163217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.875,N,21296.020,N*5D
2025-09-27T07:32:41.1157637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.875,N,21296.020,N*5D
2025-09-27T07:32:42.1158853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.875,N,21296.020,N*5D
2025-09-27T07:32:43.1259514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.880,N,21296.025,N*52
2025-09-27T07:32:44.1257101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.880,N,21296.025,N*52
2025-09-27T07:32:45.1263804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.885,N,21296.030,N*53
2025-09-27T07:32:46.1263916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.885,N,21296.030,N*53
2025-09-27T07:32:47.1261431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.890,N,21296.035,N*52
2025-09-27T07:32:48.1257809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.890,N,21296.035,N*52
2025-09-27T07:32:49.1263332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.890,N,21296.035,N*52
2025-09-27T07:32:50.1359646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.895,N,21296.040,N*55
2025-09-27T07:32:51.1356071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.895,N,21296.040,N*55
2025-09-27T07:32:52.1361192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.900,N,21296.045,N*5D
2025-09-27T07:32:53.1357429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.900,N,21296.045,N*5D
2025-09-27T07:32:54.1364852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.905,N,21296.050,N*5C
2025-09-27T07:32:55.1360236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.905,N,21296.050,N*5C
2025-09-27T07:32:56.1455489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.910,N,21296.055,N*5D
2025-09-27T07:32:57.1479134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.910,N,21296.055,N*5D
2025-09-27T07:32:58.1457824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.910,N,21296.055,N*5D
2025-09-27T07:32:59.1463720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.915,N,21296.060,N*5E
2025-09-27T07:33:00.1464272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.915,N,21296.060,N*5E
2025-09-27T07:33:01.1460781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.920,N,21296.065,N*5D
2025-09-27T07:33:02.1457489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.920,N,21296.065,N*5D
2025-09-27T07:33:03.1560621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.925,N,21296.070,N*5C
2025-09-27T07:33:04.1557723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.925,N,21296.070,N*5C
2025-09-27T07:33:05.1564539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.930,N,21296.075,N*5D
2025-09-27T07:33:06.1557467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.930,N,21296.075,N*5D
2025-09-27T07:33:07.1560566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.930,N,21296.075,N*5D
2025-09-27T07:33:08.1561262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.935,N,21296.080,N*52
2025-09-27T07:33:09.1656694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.935,N,21296.080,N*52
2025-09-27T07:33:10.1663189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.940,N,21296.085,N*55
2025-09-27T07:33:11.1657747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.940,N,21296.085,N*55
2025-09-27T07:33:12.1663505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.945,N,21296.090,N*54
2025-09-27T07:33:13.1658679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.945,N,21296.090,N*54
2025-09-27T07:33:14.1655667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.950,N,21296.095,N*55
2025-09-27T07:33:15.1660924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.950,N,21296.095,N*55
2025-09-27T07:33:16.1758524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.955,N,21296.100,N*5D
2025-09-27T07:33:17.1762822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.955,N,21296.100,N*5D
2025-09-27T07:33:18.1759161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.955,N,21296.100,N*5D
2025-09-27T07:33:19.1755007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.960,N,21296.105,N*5E
2025-09-27T07:33:20.1760996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.960,N,21296.105,N*5E
2025-09-27T07:33:21.1755505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.965,N,21296.110,N*5F
2025-09-27T07:33:22.1762872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.965,N,21296.110,N*5F
2025-09-27T07:33:23.1857386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.970,N,21296.115,N*5E
2025-09-27T07:33:24.1863053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.970,N,21296.115,N*5E
2025-09-27T07:33:25.1860637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.975,N,21296.120,N*5D
2025-09-27T07:33:26.1854752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.975,N,21296.120,N*5D
2025-09-27T07:33:27.1861322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.980,N,21296.125,N*52
2025-09-27T07:33:28.1862642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.980,N,21296.125,N*52
2025-09-27T07:33:29.1858424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.985,N,21296.130,N*53
2025-09-27T07:33:30.1963147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.985,N,21296.130,N*53
2025-09-27T07:33:31.1959131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.985,N,21296.130,N*53
2025-09-27T07:33:32.1955543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.990,N,21296.135,N*52
2025-09-27T07:33:33.1957605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.990,N,21296.135,N*52
2025-09-27T07:33:34.1954114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.995,N,21296.140,N*55
2025-09-27T07:33:35.1963980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22073.995,N,21296.140,N*55
2025-09-27T07:33:36.2059215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.000,N,21296.145,N*52
2025-09-27T07:33:37.2063996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.000,N,21296.145,N*52
2025-09-27T07:33:38.2060428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.005,N,21296.150,N*53
2025-09-27T07:33:39.2062823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.005,N,21296.150,N*53
2025-09-27T07:33:40.2057190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.010,N,21296.155,N*52
2025-09-27T07:33:41.2062428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.010,N,21296.155,N*52
2025-09-27T07:33:42.2058522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.015,N,21296.160,N*51
2025-09-27T07:33:43.2164324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.015,N,21296.160,N*51
2025-09-27T07:33:44.2159965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.020,N,21296.165,N*52
2025-09-27T07:33:45.2175092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.020,N,21296.165,N*52
2025-09-27T07:33:46.2161458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.025,N,21296.170,N*53
2025-09-27T07:33:47.2161699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.025,N,21296.170,N*53
2025-09-27T07:33:48.2157915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.025,N,21296.170,N*53
2025-09-27T07:33:49.2167482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.030,N,21296.175,N*52
2025-09-27T07:33:50.2177589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.030,N,21296.175,N*52
2025-09-27T07:33:51.2254532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.035,N,21296.180,N*5D
2025-09-27T07:33:52.2261597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.035,N,21296.180,N*5D
2025-09-27T07:33:53.2255667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.040,N,21296.185,N*5A
2025-09-27T07:33:54.2262065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.040,N,21296.185,N*5A
2025-09-27T07:33:55.2258919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.045,N,21296.190,N*5B
2025-09-27T07:33:56.2258232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.045,N,21296.190,N*5B
2025-09-27T07:33:57.2383532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.050,N,21296.195,N*5A
2025-09-27T07:33:58.2360578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.050,N,21296.195,N*5A
2025-09-27T07:33:59.2329721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.055,N,21296.200,N*50
2025-09-27T07:34:00.2362881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.055,N,21296.200,N*50
2025-09-27T07:34:01.2358094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.060,N,21296.205,N*53
2025-09-27T07:34:02.2358819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.060,N,21296.205,N*53
2025-09-27T07:34:03.2363291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.065,N,21296.210,N*52
2025-09-27T07:34:04.2458319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.065,N,21296.210,N*52
2025-09-27T07:34:05.2463724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.070,N,21296.215,N*53
2025-09-27T07:34:06.2460118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.070,N,21296.215,N*53
2025-09-27T07:34:07.2455220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.075,N,21296.220,N*50
2025-09-27T07:34:08.2461928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.075,N,21296.220,N*50
2025-09-27T07:34:09.2456256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.075,N,21296.220,N*50
2025-09-27T07:34:10.2561326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.080,N,21296.225,N*5F
2025-09-27T07:34:11.2557084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.080,N,21296.225,N*5F
2025-09-27T07:34:12.2556378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.085,N,21296.230,N*5E
2025-09-27T07:34:13.2561975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.085,N,21296.230,N*5E
2025-09-27T07:34:14.2558649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.090,N,21296.235,N*5F
2025-09-27T07:34:15.2564729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.090,N,21296.235,N*5F
2025-09-27T07:34:16.2560193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.095,N,21296.240,N*58
2025-09-27T07:34:17.2578400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.095,N,21296.240,N*58
2025-09-27T07:34:18.2662421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.100,N,21296.245,N*50
2025-09-27T07:34:19.2657116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.100,N,21296.245,N*50
2025-09-27T07:34:20.2662974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.105,N,21296.250,N*51
2025-09-27T07:34:21.2659414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.105,N,21296.250,N*51
2025-09-27T07:34:22.2654855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.110,N,21296.255,N*50
2025-09-27T07:34:23.2660483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.110,N,21296.255,N*50
2025-09-27T07:34:24.2756274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.115,N,21296.260,N*53
2025-09-27T07:34:25.2755886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.115,N,21296.260,N*53
2025-09-27T07:34:26.2761685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.120,N,21296.265,N*50
2025-09-27T07:34:27.2758106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.120,N,21296.265,N*50
2025-09-27T07:34:28.2762973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.125,N,21296.270,N*51
2025-09-27T07:34:29.2762990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.125,N,21296.270,N*51
2025-09-27T07:34:30.2859048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.130,N,21296.275,N*50
2025-09-27T07:34:31.2855222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.130,N,21296.275,N*50
2025-09-27T07:34:32.2859812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.135,N,21296.280,N*5F
2025-09-27T07:34:33.2860658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.135,N,21296.280,N*5F
2025-09-27T07:34:34.2857540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.140,N,21296.285,N*58
2025-09-27T07:34:35.2862571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.140,N,21296.285,N*58
2025-09-27T07:34:36.2856742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.140,N,21296.285,N*58
2025-09-27T07:34:37.2863411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.145,N,21296.290,N*59
2025-09-27T07:34:38.2958580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.145,N,21296.290,N*59
2025-09-27T07:34:39.2954706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.150,N,21296.295,N*58
2025-09-27T07:34:40.2956769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.150,N,21296.295,N*58
2025-09-27T07:34:41.2963148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.155,N,21296.300,N*50
2025-09-27T07:34:42.2959435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.155,N,21296.300,N*50
2025-09-27T07:34:43.2956192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.160,N,21296.305,N*53
2025-09-27T07:34:44.3061204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.160,N,21296.305,N*53
2025-09-27T07:34:45.3056388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.165,N,21296.310,N*52
2025-09-27T07:34:46.3062137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.165,N,21296.310,N*52
2025-09-27T07:34:47.3058824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.170,N,21296.315,N*53
2025-09-27T07:34:48.3054655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.170,N,21296.315,N*53
2025-09-27T07:34:49.3060136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.175,N,21296.320,N*50
2025-09-27T07:34:50.3156225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.175,N,21296.320,N*50
2025-09-27T07:34:51.3161102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.180,N,21296.325,N*5F
2025-09-27T07:34:52.3157093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.180,N,21296.325,N*5F
2025-09-27T07:34:53.3163254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.185,N,21296.330,N*5E
2025-09-27T07:34:54.3159526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.185,N,21296.330,N*5E
2025-09-27T07:34:55.3157129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.190,N,21296.335,N*5F
2025-09-27T07:34:56.3160249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.190,N,21296.335,N*5F
2025-09-27T07:34:57.3341356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.195,N,21296.340,N*58
2025-09-27T07:34:58.3254929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.195,N,21296.340,N*58
2025-09-27T07:34:59.3263298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.200,N,21296.345,N*52
2025-09-27T07:35:00.3260042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.200,N,21296.345,N*52
2025-09-27T07:35:01.3255490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.205,N,21296.350,N*53
2025-09-27T07:35:02.3262088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.205,N,21296.350,N*53
2025-09-27T07:35:03.3263121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.210,N,21296.355,N*52
2025-09-27T07:35:04.3264140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.210,N,21296.355,N*52
2025-09-27T07:35:05.3358662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.215,N,21296.360,N*51
2025-09-27T07:35:06.3336373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.215,N,21296.360,N*51
2025-09-27T07:35:07.3361551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.220,N,21296.365,N*52
2025-09-27T07:35:08.3356644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.220,N,21296.365,N*52
2025-09-27T07:35:09.3363060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.225,N,21296.370,N*53
2025-09-27T07:35:10.3360308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.225,N,21296.370,N*53
2025-09-27T07:35:11.3455317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.230,N,21296.375,N*52
2025-09-27T07:35:12.3463401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.230,N,21296.375,N*52
2025-09-27T07:35:13.3459310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.235,N,21296.380,N*5D
2025-09-27T07:35:14.3453721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.235,N,21296.380,N*5D
2025-09-27T07:35:15.3461647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.240,N,21296.385,N*5A
2025-09-27T07:35:16.3456429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.240,N,21296.385,N*5A
2025-09-27T07:35:17.3463677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.245,N,21296.390,N*5B
2025-09-27T07:35:18.3558585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.245,N,21296.390,N*5B
2025-09-27T07:35:19.3554102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.250,N,21296.395,N*5A
2025-09-27T07:35:20.3559868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.250,N,21296.395,N*5A
2025-09-27T07:35:21.3555473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.255,N,21296.400,N*54
2025-09-27T07:35:22.3561313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.255,N,21296.400,N*54
2025-09-27T07:35:23.3558408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.255,N,21296.400,N*54
2025-09-27T07:35:24.3563630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.260,N,21296.405,N*57
2025-09-27T07:35:25.3659458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.260,N,21296.405,N*57
2025-09-27T07:35:26.3653957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.265,N,21296.410,N*56
2025-09-27T07:35:27.3662149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.265,N,21296.410,N*56
2025-09-27T07:35:28.3657980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.270,N,21296.415,N*57
2025-09-27T07:35:29.3662903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.270,N,21296.415,N*57
2025-09-27T07:35:30.3662656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.275,N,21296.420,N*54
2025-09-27T07:35:31.3663208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.275,N,21296.420,N*54
2025-09-27T07:35:32.3758496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.280,N,21296.425,N*5B
2025-09-27T07:35:33.3762918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.280,N,21296.425,N*5B
2025-09-27T07:35:34.3760287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.285,N,21296.430,N*5A
2025-09-27T07:35:35.3756101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.285,N,21296.430,N*5A
2025-09-27T07:35:36.3762385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.290,N,21296.435,N*5B
2025-09-27T07:35:37.3759430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.290,N,21296.435,N*5B
2025-09-27T07:35:38.3865061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.295,N,21296.440,N*5C
2025-09-27T07:35:39.3859747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.295,N,21296.440,N*5C
2025-09-27T07:35:40.3855923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.300,N,21296.445,N*54
2025-09-27T07:35:41.3855874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.300,N,21296.445,N*54
2025-09-27T07:35:42.3862744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.305,N,21296.450,N*55
2025-09-27T07:35:43.3927465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.305,N,21296.450,N*55
2025-09-27T07:35:44.3862537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.310,N,21296.455,N*54
2025-09-27T07:35:45.3959096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.310,N,21296.455,N*54
2025-09-27T07:35:46.3954679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.315,N,21296.460,N*57
2025-09-27T07:35:47.3960084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.315,N,21296.460,N*57
2025-09-27T07:35:48.3956413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.320,N,21296.465,N*54
2025-09-27T07:35:49.3962003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.320,N,21296.465,N*54
2025-09-27T07:35:50.3959025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.325,N,21296.470,N*55
2025-09-27T07:35:51.4065728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.325,N,21296.470,N*55
2025-09-27T07:35:52.4082161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.330,N,21296.475,N*54
2025-09-27T07:35:53.4059971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.330,N,21296.475,N*54
2025-09-27T07:35:54.4084497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.335,N,21296.480,N*5B
2025-09-27T07:35:55.4062283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.335,N,21296.480,N*5B
2025-09-27T07:35:56.4061483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.340,N,21296.485,N*5C
2025-09-27T07:35:57.4057022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.340,N,21296.485,N*5C
2025-09-27T07:35:58.4159460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.345,N,21296.490,N*5D
2025-09-27T07:35:59.4154783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.345,N,21296.490,N*5D
2025-09-27T07:36:00.4161221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.350,N,21296.495,N*5C
2025-09-27T07:36:01.4157749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.350,N,21296.495,N*5C
2025-09-27T07:36:02.4163143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.355,N,21296.500,N*54
2025-09-27T07:36:03.4162872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.355,N,21296.500,N*54
2025-09-27T07:36:04.4159253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.360,N,21296.505,N*57
2025-09-27T07:36:05.4255508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.360,N,21296.505,N*57
2025-09-27T07:36:06.4260779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.365,N,21296.510,N*56
2025-09-27T07:36:07.4254298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.365,N,21296.510,N*56
2025-09-27T07:36:08.4260346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.370,N,21296.515,N*57
2025-09-27T07:36:09.4255940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.370,N,21296.515,N*57
2025-09-27T07:36:10.4261381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.375,N,21296.520,N*54
2025-09-27T07:36:11.4259048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.375,N,21296.520,N*54
2025-09-27T07:36:12.4362954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.380,N,21296.525,N*5B
2025-09-27T07:36:13.4359145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.380,N,21296.525,N*5B
2025-09-27T07:36:14.4356748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.385,N,21296.530,N*5A
2025-09-27T07:36:15.4485490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.385,N,21296.530,N*5A
2025-09-27T07:36:16.4356792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.390,N,21296.535,N*5B
2025-09-27T07:36:17.4363279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.390,N,21296.535,N*5B
2025-09-27T07:36:18.4459318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.395,N,21296.540,N*5C
2025-09-27T07:36:19.4454374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.395,N,21296.540,N*5C
2025-09-27T07:36:20.4460762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.400,N,21296.545,N*52
2025-09-27T07:36:21.4456430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.400,N,21296.545,N*52
2025-09-27T07:36:22.4461300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.405,N,21296.550,N*53
2025-09-27T07:36:23.4458242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.405,N,21296.550,N*53
2025-09-27T07:36:24.4454888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.410,N,21296.555,N*52
2025-09-27T07:36:25.4560460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.410,N,21296.555,N*52
2025-09-27T07:36:26.4556620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.415,N,21296.560,N*51
2025-09-27T07:36:27.4560473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.415,N,21296.560,N*51
2025-09-27T07:36:28.4558126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.420,N,21296.565,N*52
2025-09-27T07:36:29.4562227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.420,N,21296.565,N*52
2025-09-27T07:36:30.4558787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.425,N,21296.570,N*53
2025-09-27T07:36:31.4564323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.425,N,21296.570,N*53
2025-09-27T07:36:32.4659905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.425,N,21296.570,N*53
2025-09-27T07:36:33.4655055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.430,N,21296.575,N*52
2025-09-27T07:36:34.4660625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.430,N,21296.575,N*52
2025-09-27T07:36:35.4656253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.435,N,21296.580,N*5D
2025-09-27T07:36:36.4662393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.435,N,21296.580,N*5D
2025-09-27T07:36:37.4657308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.440,N,21296.585,N*5A
2025-09-27T07:36:38.4664305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.440,N,21296.585,N*5A
2025-09-27T07:36:39.4759025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.445,N,21296.590,N*5B
2025-09-27T07:36:40.4755526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.445,N,21296.590,N*5B
2025-09-27T07:36:41.4703409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.450,N,21296.595,N*5A
2025-09-27T07:36:42.4757458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.450,N,21296.595,N*5A
2025-09-27T07:36:43.4755650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.455,N,21296.600,N*50
2025-09-27T07:36:44.4762874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.455,N,21296.600,N*50
2025-09-27T07:36:45.4857537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.460,N,21296.605,N*53
2025-09-27T07:36:46.4863685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.460,N,21296.605,N*53
2025-09-27T07:36:47.4858918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.465,N,21296.610,N*52
2025-09-27T07:36:48.4854810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.465,N,21296.610,N*52
2025-09-27T07:36:49.4861341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.470,N,21296.615,N*53
2025-09-27T07:36:50.4856738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.470,N,21296.615,N*53
2025-09-27T07:36:51.4859060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.475,N,21296.620,N*50
2025-09-27T07:36:52.4964213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.475,N,21296.620,N*50
2025-09-27T07:36:53.4957346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.480,N,21296.625,N*5F
2025-09-27T07:36:54.4963509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.480,N,21296.625,N*5F
2025-09-27T07:36:55.4959324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.485,N,21296.630,N*5E
2025-09-27T07:36:56.4957519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.485,N,21296.630,N*5E
2025-09-27T07:36:57.4959919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.490,N,21296.635,N*5F
2025-09-27T07:36:58.4957462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.490,N,21296.635,N*5F
2025-09-27T07:36:59.5063019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.495,N,21296.640,N*58
2025-09-27T07:37:00.5063295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.495,N,21296.640,N*58
2025-09-27T07:37:01.5060395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.500,N,21296.645,N*50
2025-09-27T07:37:02.5056045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.500,N,21296.645,N*50
2025-09-27T07:37:03.5062092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.505,N,21296.650,N*51
2025-09-27T07:37:04.5058297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.505,N,21296.650,N*51
2025-09-27T07:37:05.5063517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.510,N,21296.655,N*50
2025-09-27T07:37:06.5160163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.510,N,21296.655,N*50
2025-09-27T07:37:07.5154413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.515,N,21296.660,N*53
2025-09-27T07:37:08.5161433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.515,N,21296.660,N*53
2025-09-27T07:37:09.5156714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.520,N,21296.665,N*50
2025-09-27T07:37:10.5162766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.520,N,21296.665,N*50
2025-09-27T07:37:11.5159995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.525,N,21296.670,N*51
2025-09-27T07:37:12.5162460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.525,N,21296.670,N*51
2025-09-27T07:37:13.5267092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.530,N,21296.675,N*50
2025-09-27T07:37:14.5264238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.530,N,21296.675,N*50
2025-09-27T07:37:15.5259027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.535,N,21296.680,N*5F
2025-09-27T07:37:16.5254205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.535,N,21296.680,N*5F
2025-09-27T07:37:17.5261853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.540,N,21296.685,N*58
2025-09-27T07:37:18.5258279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.540,N,21296.685,N*58
2025-09-27T07:37:19.5364374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.545,N,21296.690,N*59
2025-09-27T07:37:20.5359728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.545,N,21296.690,N*59
2025-09-27T07:37:21.5356417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.550,N,21296.695,N*58
2025-09-27T07:37:22.5363277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.550,N,21296.695,N*58
2025-09-27T07:37:23.5358899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.555,N,21296.700,N*50
2025-09-27T07:37:24.5364694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.555,N,21296.700,N*50
2025-09-27T07:37:25.5356466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.560,N,21296.705,N*53
2025-09-27T07:37:26.5459349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.560,N,21296.705,N*53
2025-09-27T07:37:27.5465489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.565,N,21296.710,N*52
2025-09-27T07:37:28.5459670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.565,N,21296.710,N*52
2025-09-27T07:37:29.5462369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.570,N,21296.715,N*53
2025-09-27T07:37:30.5459653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.570,N,21296.715,N*53
2025-09-27T07:37:31.5455023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.575,N,21296.720,N*50
2025-09-27T07:37:32.5461414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.575,N,21296.720,N*50
2025-09-27T07:37:33.5558835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.580,N,21296.725,N*5F
2025-09-27T07:37:34.5562414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.580,N,21296.725,N*5F
2025-09-27T07:37:35.5558669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.585,N,21296.730,N*5E
2025-09-27T07:37:36.5557513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.585,N,21296.730,N*5E
2025-09-27T07:37:37.5562526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.590,N,21296.735,N*5F
2025-09-27T07:37:38.5558648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.590,N,21296.735,N*5F
2025-09-27T07:37:39.5659069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.595,N,21296.740,N*58
2025-09-27T07:37:40.5664291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.595,N,21296.740,N*58
2025-09-27T07:37:41.5659850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.600,N,21296.745,N*52
2025-09-27T07:37:42.5656329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.600,N,21296.745,N*52
2025-09-27T07:37:43.5662509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.605,N,21296.750,N*53
2025-09-27T07:37:44.5656196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.605,N,21296.750,N*53
2025-09-27T07:37:45.5657018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.610,N,21296.755,N*52
2025-09-27T07:37:46.5663088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.610,N,21296.755,N*52
2025-09-27T07:37:47.5757662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.615,N,21296.760,N*51
2025-09-27T07:37:48.5765090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.615,N,21296.760,N*51
2025-09-27T07:37:49.5758849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.620,N,21296.765,N*52
2025-09-27T07:37:50.5755190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.620,N,21296.765,N*52
2025-09-27T07:37:51.5756755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.625,N,21296.770,N*53
2025-09-27T07:37:52.5764138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.625,N,21296.770,N*53
2025-09-27T07:37:53.5855144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.630,N,21296.775,N*52
2025-09-27T07:37:54.5861069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.630,N,21296.775,N*52
2025-09-27T07:37:55.5856424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.635,N,21296.780,N*5D
2025-09-27T07:37:56.5863069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.635,N,21296.780,N*5D
2025-09-27T07:37:57.5858918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.640,N,21296.785,N*5A
2025-09-27T07:37:58.5859015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.640,N,21296.785,N*5A
2025-09-27T07:37:59.5863502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.645,N,21296.790,N*5B
2025-09-27T07:38:00.5959451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.645,N,21296.790,N*5B
2025-09-27T07:38:01.5955501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.650,N,21296.795,N*5A
2025-09-27T07:38:02.5962476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.650,N,21296.795,N*5A
2025-09-27T07:38:03.5961597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.655,N,21296.800,N*5C
2025-09-27T07:38:04.5956759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.655,N,21296.800,N*5C
2025-09-27T07:38:05.5962360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.660,N,21296.805,N*5F
2025-09-27T07:38:06.6057263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.660,N,21296.805,N*5F
2025-09-27T07:38:07.6063567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.665,N,21296.810,N*5E
2025-09-27T07:38:08.6059096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.665,N,21296.810,N*5E
2025-09-27T07:38:09.6055146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.670,N,21296.815,N*5F
2025-09-27T07:38:10.6061963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.670,N,21296.815,N*5F
2025-09-27T07:38:11.6058273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.675,N,21296.820,N*5C
2025-09-27T07:38:12.6063954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.675,N,21296.820,N*5C
2025-09-27T07:38:13.6158650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.680,N,21296.825,N*53
2025-09-27T07:38:14.6164657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.680,N,21296.825,N*53
2025-09-27T07:38:15.6161327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.685,N,21296.830,N*52
2025-09-27T07:38:16.6155173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.685,N,21296.830,N*52
2025-09-27T07:38:17.6161270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.690,N,21296.835,N*53
2025-09-27T07:38:18.6158063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.690,N,21296.835,N*53
2025-09-27T07:38:19.6163038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.695,N,21296.840,N*54
2025-09-27T07:38:20.6255319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.695,N,21296.840,N*54
2025-09-27T07:38:21.6259907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.700,N,21296.845,N*5C
2025-09-27T07:38:22.6256024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.705,N,21296.850,N*5D
2025-09-27T07:38:23.6262390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.705,N,21296.850,N*5D
2025-09-27T07:38:24.6260478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.710,N,21296.855,N*5C
2025-09-27T07:38:25.6257694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.710,N,21296.855,N*5C
2025-09-27T07:38:26.6262572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.715,N,21296.860,N*5F
2025-09-27T07:38:27.6358013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.715,N,21296.860,N*5F
2025-09-27T07:38:28.6363977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.720,N,21296.865,N*5C
2025-09-27T07:38:29.6361230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.720,N,21296.865,N*5C
2025-09-27T07:38:30.6356264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.725,N,21296.870,N*5D
2025-09-27T07:38:31.6361276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.725,N,21296.870,N*5D
2025-09-27T07:38:32.6357593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.730,N,21296.875,N*5C
2025-09-27T07:38:33.6363388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.730,N,21296.875,N*5C
2025-09-27T07:38:34.6463424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.735,N,21296.880,N*53
2025-09-27T07:38:35.6463194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.735,N,21296.880,N*53
2025-09-27T07:38:36.6506975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.740,N,21296.885,N*54
2025-09-27T07:38:37.6457196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.740,N,21296.885,N*54
2025-09-27T07:38:38.6462592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.745,N,21296.890,N*55
2025-09-27T07:38:39.6457691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.745,N,21296.890,N*55
2025-09-27T07:38:40.6463991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.750,N,21296.895,N*54
2025-09-27T07:38:41.6558902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.750,N,21296.895,N*54
2025-09-27T07:38:42.6554884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.755,N,21296.900,N*5C
2025-09-27T07:38:43.6559573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.755,N,21296.900,N*5C
2025-09-27T07:38:44.6556732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.760,N,21296.905,N*5F
2025-09-27T07:38:45.6561677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.760,N,21296.905,N*5F
2025-09-27T07:38:46.6558590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.765,N,21296.910,N*5E
2025-09-27T07:38:47.6665254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.765,N,21296.910,N*5E
2025-09-27T07:38:48.6655224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.770,N,21296.915,N*5F
2025-09-27T07:38:49.6661029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.770,N,21296.915,N*5F
2025-09-27T07:38:50.6656921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.775,N,21296.920,N*5C
2025-09-27T07:38:51.6662261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.775,N,21296.920,N*5C
2025-09-27T07:38:52.6659272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.780,N,21296.925,N*53
2025-09-27T07:38:53.6654717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.780,N,21296.925,N*53
2025-09-27T07:38:54.6760303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.785,N,21296.930,N*52
2025-09-27T07:38:55.6762097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.785,N,21296.930,N*52
2025-09-27T07:38:56.6757535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.790,N,21296.935,N*53
2025-09-27T07:38:57.6764819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.790,N,21296.935,N*53
2025-09-27T07:38:58.6758922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.795,N,21296.940,N*54
2025-09-27T07:38:59.6764367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.795,N,21296.940,N*54
2025-09-27T07:39:00.6760128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.800,N,21296.945,N*52
2025-09-27T07:39:01.6855097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.800,N,21296.945,N*52
2025-09-27T07:39:02.6862744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.805,N,21296.950,N*53
2025-09-27T07:39:03.6857229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.805,N,21296.950,N*53
2025-09-27T07:39:04.6864524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.810,N,21296.955,N*52
2025-09-27T07:39:05.6858396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.810,N,21296.955,N*52
2025-09-27T07:39:06.6855745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.815,N,21296.960,N*51
2025-09-27T07:39:07.6960176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.815,N,21296.960,N*51
2025-09-27T07:39:08.6955813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.820,N,21296.965,N*52
2025-09-27T07:39:09.6962428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.820,N,21296.965,N*52
2025-09-27T07:39:10.6957684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.825,N,21296.970,N*53
2025-09-27T07:39:11.6964778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.825,N,21296.970,N*53
2025-09-27T07:39:12.6964432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.830,N,21296.975,N*52
2025-09-27T07:39:13.6960558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.830,N,21296.975,N*52
2025-09-27T07:39:14.7056063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.835,N,21296.980,N*5D
2025-09-27T07:39:15.7061671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.835,N,21296.980,N*5D
2025-09-27T07:39:16.7056968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.840,N,21296.985,N*5A
2025-09-27T07:39:17.7064241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.840,N,21296.985,N*5A
2025-09-27T07:39:18.7059932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.845,N,21296.990,N*5B
2025-09-27T07:39:19.7055179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.845,N,21296.990,N*5B
2025-09-27T07:39:20.7058006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.850,N,21296.995,N*5A
2025-09-27T07:39:21.7158461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.850,N,21296.995,N*5A
2025-09-27T07:39:22.7165430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.855,N,21297.000,N*5B
2025-09-27T07:39:23.7160683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.855,N,21297.000,N*5B
2025-09-27T07:39:24.7156230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.860,N,21297.005,N*58
2025-09-27T07:39:25.7162884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.860,N,21297.005,N*58
2025-09-27T07:39:26.7157081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.865,N,21297.010,N*59
2025-09-27T07:39:27.7164447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.865,N,21297.010,N*59
2025-09-27T07:39:28.7258646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.870,N,21297.015,N*58
2025-09-27T07:39:29.7255204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.870,N,21297.015,N*58
2025-09-27T07:39:30.7260656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.875,N,21297.020,N*5B
2025-09-27T07:39:31.7260389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.875,N,21297.020,N*5B
2025-09-27T07:39:32.7255651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.880,N,21297.025,N*54
2025-09-27T07:39:33.7261197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.880,N,21297.025,N*54
2025-09-27T07:39:34.7356998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.885,N,21297.030,N*55
2025-09-27T07:39:35.7357525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.885,N,21297.030,N*55
2025-09-27T07:39:36.7363233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.890,N,21297.035,N*54
2025-09-27T07:39:37.7358599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.890,N,21297.035,N*54
2025-09-27T07:39:38.7355035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.895,N,21297.040,N*53
2025-09-27T07:39:39.7361059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.895,N,21297.040,N*53
2025-09-27T07:39:40.7356441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.900,N,21297.045,N*5B
2025-09-27T07:39:41.7462258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.900,N,21297.045,N*5B
2025-09-27T07:39:42.7463544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.905,N,21297.050,N*5A
2025-09-27T07:39:43.7458827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.905,N,21297.050,N*5A
2025-09-27T07:39:44.7454717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.910,N,21297.055,N*5B
2025-09-27T07:39:45.7457152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.910,N,21297.055,N*5B
2025-09-27T07:39:46.7461856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.915,N,21297.060,N*58
2025-09-27T07:39:47.7457511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.915,N,21297.060,N*58
2025-09-27T07:39:48.7562984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.920,N,21297.065,N*5B
2025-09-27T07:39:49.7559935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.920,N,21297.065,N*5B
2025-09-27T07:39:50.7554807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.925,N,21297.070,N*5A
2025-09-27T07:39:51.7560599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.925,N,21297.070,N*5A
2025-09-27T07:39:52.7556434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.930,N,21297.075,N*5B
2025-09-27T07:39:53.7561368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.930,N,21297.075,N*5B
2025-09-27T07:39:54.7559418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.935,N,21297.080,N*54
2025-09-27T07:39:55.7664187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.935,N,21297.080,N*54
2025-09-27T07:39:56.7660394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.940,N,21297.085,N*53
2025-09-27T07:39:57.7656883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.940,N,21297.085,N*53
2025-09-27T07:39:58.7661168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.945,N,21297.090,N*52
2025-09-27T07:39:59.7658502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.945,N,21297.090,N*52
2025-09-27T07:40:00.7655996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.950,N,21297.095,N*53
2025-09-27T07:40:01.7661028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.950,N,21297.095,N*53
2025-09-27T07:40:02.7756481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.955,N,21297.100,N*5B
2025-09-27T07:40:03.7763273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.955,N,21297.100,N*5B
2025-09-27T07:40:04.7759288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.960,N,21297.105,N*58
2025-09-27T07:40:05.7756340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.960,N,21297.105,N*58
2025-09-27T07:40:06.7762100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.965,N,21297.110,N*59
2025-09-27T07:40:07.7758716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.965,N,21297.110,N*59
2025-09-27T07:40:08.7863560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.970,N,21297.115,N*58
2025-09-27T07:40:09.7860278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.970,N,21297.115,N*58
2025-09-27T07:40:10.7854997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.975,N,21297.120,N*5B
2025-09-27T07:40:11.7860981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.975,N,21297.120,N*5B
2025-09-27T07:40:12.7857464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.980,N,21297.125,N*54
2025-09-27T07:40:13.7863848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.980,N,21297.125,N*54
2025-09-27T07:40:14.7860690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.985,N,21297.130,N*55
2025-09-27T07:40:15.7964130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.985,N,21297.130,N*55
2025-09-27T07:40:16.7960722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.990,N,21297.135,N*54
2025-09-27T07:40:17.7957493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.990,N,21297.135,N*54
2025-09-27T07:40:18.7962314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.995,N,21297.140,N*53
2025-09-27T07:40:19.7961457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22074.995,N,21297.140,N*53
2025-09-27T07:40:20.7957020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.000,N,21297.145,N*52
2025-09-27T07:40:21.7963603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.000,N,21297.145,N*52
2025-09-27T07:40:22.8057402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.005,N,21297.150,N*53
2025-09-27T07:40:23.8064362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.005,N,21297.150,N*53
2025-09-27T07:40:24.8059885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.010,N,21297.155,N*52
2025-09-27T07:40:25.8055127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.010,N,21297.155,N*52
2025-09-27T07:40:26.8061824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.015,N,21297.160,N*51
2025-09-27T07:40:27.8056221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.015,N,21297.160,N*51
2025-09-27T07:40:28.8063231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.020,N,21297.165,N*52
2025-09-27T07:40:29.8159961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.020,N,21297.165,N*52
2025-09-27T07:40:30.8160812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.025,N,21297.170,N*53
2025-09-27T07:40:31.8156433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.025,N,21297.170,N*53
2025-09-27T07:40:32.8161864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.030,N,21297.175,N*52
2025-09-27T07:40:33.8161606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.030,N,21297.175,N*52
2025-09-27T07:40:34.8158676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.035,N,21297.180,N*5D
2025-09-27T07:40:35.8263366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.035,N,21297.180,N*5D
2025-09-27T07:40:36.8259083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.040,N,21297.185,N*5A
2025-09-27T07:40:37.8254293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.040,N,21297.185,N*5A
2025-09-27T07:40:38.8260683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.045,N,21297.190,N*5B
2025-09-27T07:40:39.8256643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.045,N,21297.190,N*5B
2025-09-27T07:40:40.8262880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.050,N,21297.195,N*5A
2025-09-27T07:40:41.8262254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22075.050,N,21297.195,N*5A